Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $45.8100      One month high (close): $64.0500

ARNA Daily Change: 3.18%   Daily StdDev 2.9%   ARNA EMA_5_Trend: 2.21%   10Minute StdDev: $0.8463

Latest Price :  $52.49(3.18%)

Tue. Aug 31, 2021($0.5)   Mon. Aug 30, 2021($0.6)   Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.4)   Wed. Aug 25, 2021($0.3)   Tue. Aug 24, 2021($0.9)   Mon. Aug 23, 2021($2)   Fri. Aug 20, 2021($0.6)  

ARNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.21%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.57%(64%)   Avg negative next hour return: -0.66%(36%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2711   51.93  49.27  50.95(0.3 51.37(0.49 51.55(0.9453.380.3    -1613(5.3)40[10][45][64]129423UT2.8HoldLong    (12)3213433203.7,8646

Daily Trend: %
Up Forces:
Down Forces: 51.93(daily_ema_20 -2.72%)  
Support Levels: 51.37(hourly_sma_10 -3.77%)   50.95(hourly_sma_20 -4.55%)   49.27(weak_daily_ema_10 -7.7%)  
Resistance Levels:
 
2Aug/2710   51.93  49.27  50.8(0.08 51.12(0.14 51.07(0.1451.59-0.1    -168(0.7)10[3][9][21]72119RG1.3SmallShort    (5)5539202,7246
3Aug/279   51.93  49.27  50.76(0.1 51.12(0)  51(-0.0450.89-0.2    -167(-0.6)-40[3][1][-3]22-68CR-0.3HoldShort?    (1)-1-2-6-200.4,6246
4Aug/2615   52.34  48.8  50.71(0.04 51.05(0.04 51.02(-0.250.91-0.3    -228(0.4)-50[1][-6][-7]29-40DR-0.3OpenShort?    (4)-7-10-10-200.5,6636
5Aug/2614   52.34  48.8  50.69(-0.02 51.03(0.18 51.12(-0.1251.05-0.2    -227(-0.1)-50[-1][-2][-2]4560DT-0.2OpenShort    (2)-43-3-200.9,7236
 
6Aug/2613   52.34  48.8  50.7(-0.02 50.94(0.14 51.12(0) 51.01-0.2    -227(-0.2)-50[-1][2][-7]4078RG-0.4Wait    (-1)0-10-14-190.8,7036
7Aug/2612   52.34  48.8  50.71(-0.02 50.87(0.14 51.18(0.1651.15-0.2    -227(-0.3)-45[-1][7][4]59144UR-0.1SmallShort    (0)614-441.1,8136
8Aug/2611   52.34  48.8  50.71(0)  50.8(0.06 51.18(0) 50.97-0.2    -228(-0.1)-50[0][1][-9]5350CR-0.3HoldShort    (-2)0-32480.6,8836
9Aug/2610   52.34  48.8  50.72(0.04 50.77(0.24 51.1(0.2951.39-0.2    -228(0.4)-25[1][14][6]83159RG0.7Wait    (2)10-122201.6,9336
10Aug/269   52.34  48.8  50.7(0.04 50.65(0.22 50.95(0.4951.4-0.2    -227(0.5)5[1][21][20]71215RG1.1SmallShort?    (2)173223201.7,7836
 
11Aug/2515   52.87  48.66  50.68(0.08 50.54(0.12 50.7(0.2650.98-0.3    -277(0.4)-5[3][11][11]4147RG0.7Wait?    (-1)91420200.8,7126
12Aug/2514   52.87  48.66  50.64(0.26 50.48(0.04 50.57(0.1650.8-0.3    -277(-4.4)10[9][7][3]16-169RG0.6Wait    (3)6-511200.4,5626
13Aug/2513   52.87  48.66  50.51(0.38 50.46(0.16 50.49(0.1250.86-0.3    -2711(-6)25[13][9][6]2-246UT0.6OpenLong    (10)414-3160.5,3926
14Aug/2512   52.87  48.66  50.32(0.38 50.38(0.06 50.43(0.1850.67-0.4    -2717(-3.8)35[13][9][12]-19-231UT0.2OpenLong    (15)636-13200.3,2426
15Aug/2511   52.87  48.66  50.13(0.26 50.35(-0.22 50.34(-0.1250.21-0.4    -2721(-2.3)-10[9][-7][-3]-16-244DR-0.1OpenShort    (13)-4-5-18200.1,3226
 
16Aug/2510   52.87  48.66  50(0.3 50.46(-0.16 50.4(0.0450.28-0.4    -2723(-1.7)-5[11][0][-5]10-204DR-0.1OpenShort    (12)1-13-8140.2,5526
17Aug/259   52.87  48.66  49.85(0.32 50.54(-0.2 50.38(-0.0850.45-0.4    -2725(-1.7)0[11][-5][-1]21-186DR0OpenShort?    (12)-3-7-7200.4,6126
18Aug/2415   53.47  48.6  49.69(0.38 50.64(-0.06 50.42(0.1850.54-0.5    -2926(-1.1)25[13][7][8]37-131UT0.1OpenLong?    (13)622-160.5,7433
19Aug/2414   53.47  48.6  49.5(0.47 50.67(-0.16 50.33(-0.0450.25-0.5    -2928(-2.8)-5[16][-2][-7]35-285DR-0OpenShort    (15)-1-12-5-200.4,7533
20Aug/2413   53.47  48.6  49.27(0.45 50.75(-0.14 50.35(-0.3450.4-0.5    -2930(-1.9)-20[16][-12][-0]43-254RG0Wait    (20)-127-3-200.6,7833
 
21Aug/2412   53.47  48.6  49.05(0.45 50.75(0)  50.52(-0.3950.31-0.5    -2932(-1.7)-45[16][-11][-15]41-235DR-0.1OpenShort    (18)-14-24-8-200.6,7633
22Aug/2411   53.47  48.6  48.83(0.51 50.82(0.51 50.72(-0.2450.62-0.5    -2934(-0.6)5[18][3][3]51-145RG-0Wait    (20)-844-10-200.9,7833
23Aug/2410   53.47  48.6  48.58(0.37 50.56(0.6 50.84(-0.3750.05-0.6    -2935(-0.6)-50[13][-1][-26]51-117DR-0.4OpenShort    (17)-13-27-12-200.7,8333
24Aug/249   53.47  48.6  48.4(0.44 50.26(0.68 51.03(-0.2350.4-0.5    -2935(0.1)-50[15][6][-32]65-41CR-0.3HoldShort?    (18)-8-62-11-200.9,9233
25Aug/2316   53.99  48.63  48.19(0.54 49.92(0.79 51.15(0.0851.22-0.4    -3335(2.5)15[19][19][1]82159UT0OpenLong    (21)32-5201.4,9732
 
26Aug/2315   53.99  48.63  47.93(0.48 49.53(0.75 51.11(0.3951.2-0.4    -3333(1.9)20[17][29][-1]87333CR0OpenShort?    (22)14-17-8201.6,9732
27Aug/2314   53.99  48.63  47.7(0.53 49.16(0.86 50.91(1.2751.42-0.4    -3331(2.9)25[19][62][23]97588UT0.3OpenLong    (21)4442-9201.9,9932
28Aug/2313   53.99  48.63  47.45(0.42 48.74(0.87 50.27(1.5650.87-0.5    -3328(2.6)25[15][71][3]97692TP0.3OpenShort    (18)55-14-10201.9,9932
29Aug/2312   53.99  48.63  47.25(0.51 48.32(1.11 49.5(1.6851.06-0.5    -3325(4)25[18][80][13]110730UT1HoldLong    (20)5913202.4,10032
30Aug/2311   53.99  48.63  47.01(0.47 47.79(1.12 48.68(1.5651.05-0.5    -3321(6)25[16][76][46]125787UT1.8HoldLong    (20)556625203,10032
 
31Aug/2310   53.99  48.63  46.79(0.36 47.26(0.96 47.93(1.2250.19-0.6    -3315(6)25[13][60][74]128681UT2.3HoldLong    (15)4315621203.5,9032
32Aug/239   53.99  48.63  46.62(0.15 46.81(0.45 47.35(0.3248.24-0.9    -339(1.4)15[5][18][46]101288UT1.5HoldLong?    (7)111086202.8,8132
33Aug/2015   54.59  48.74  46.62(0)  46.6(0.13 47.2(0.1346.93-1.1    -458(0.5)-50[0][0][-2]51109DR-0.5OpenShort?    (1)5-6-9150.8,8120
34Aug/2014   54.59  48.74  46.55(-0.11 46.54(0.15 47.14(0.5147-1.1    -457(-1.5)-50[-4][15][-7]64336RG-0.3Wait    (1)20-339200.9,9120
35Aug/2013   54.59  48.74  46.6(-0.06 46.47(0.3 46.9(0.6747.41-1.1    -459(-0.7)-20[-2][24][12]84395UR0.9SmallShort    (-4)26-235201.4,9920
 
36Aug/2012   54.59  48.74  46.6(0)  46.33(0.19 46.59(0.6747.44-1.1    -459(0)0[0][23][24]77336UR1.3SmallShort    (-2)261653201.3,9420
37Aug/2011   54.59  48.74  46.63(0.02 46.24(0.17 46.28(0.6347.24-1.1    -459(0)5[1][21][32]36265RG1.5SmallShort    (-2)245138201,6120
38Aug/2010   54.59  48.74  46.62(-0.06 46.16(-0.02 45.99(0.1146.63-1.2    -459(-0.1)-10[-2][-4][34]-2188DP1OpenShort    (-2)47322200,2920
39Aug/209   54.59  48.74  46.65(-0.17 46.17(-0.17 45.94(-0.2245.76-1.3    -4510(0.3)-50[-7][-20][-7]-83-76DT-0.3HoldShort?    (-7)-8-140-20-1.4,220
40Aug/1915   55.5  49.54  46.73(-0.13 46.25(-0.15 46.04(-0.0445.92-1.4    -489(0.2)-50[-5][-16][2]-79-51DP-0.2OpenShort?    (-6)-210-2-17-1.3,415
 
41Aug/1914   55.5  49.54  46.79(-0.21 46.32(-0.22 46.06(-0.3245.8-1.4    -489(0.3)-50[-8][-29][-7]-87-81DT-0.4HoldShort    (-6)-12-11-2-20-1.6,315
42Aug/1913   55.5  49.54  46.89(-0.19 46.42(-0.17 46.21(-0.2845.93-1.4    -489(0.2)-50[-7][-26][-13]-84-81DT-0.5HoldShort    (-8)-11-293-20-1.6,615
43Aug/1912   55.5  49.54  46.98(-0.15 46.5(-0.11 46.34(-0.1546.28-1.4    -489(0)-50[-6][-20][1]-74-39DP-0.1OpenShort    (-7)-6320-1.2,615
44Aug/1911   55.5  49.54  47.05(-0.19 46.55(-0.41 46.41(-0.0946.24-1.4    -489(-0.1)-50[-7][-24][7]-82-2DP-0.3OpenShort    (-7)-314-120-1.4,315
45Aug/1910   55.5  49.54  47.14(-0.17 46.74(-0.38 46.45(-0.2446.08-1.4    -489(0.5)-50[-7][-29][-13]-93-111DT-0.6HoldShort    (-8)-9-33-4-17-1.8,215
 
46Aug/199   55.5  49.54  47.22(-0.19 46.92(-0.21 46.56(-0.1746.48-1.3    -488(0)-50[-7][-23][-3]-79-12DT-0.1HoldShort?    (-6)-7-75-20-1.4,615
47Aug/1815   56.47  51.09  47.31(-0.11 47.02(-0.13 46.64(-0.0446.57-1.5    -428(0.2)-50[-4][-14][-5]-79-62DT-0.1HoldShort?    (-7)-2-73-20-1.4,615
48Aug/1814   56.47  51.09  47.36(-0.08 47.08(-0.13 46.66(-0.0946.65-1.5    -428(0.4)-50[-3][-15][-3]-80-90DT-0HoldShort    (-4)-315-27-20-1.4,515
49Aug/1813   56.47  51.09  47.4(-0.19 47.14(-0.15 46.7(-0.6846.47-1.5    -428(0.4)-50[-7][-39][-17]-93-179DT-0.5HoldShort    (-4)-26-19-31-20-1.9,515
50Aug/1812   56.47  51.09  47.49(-0.19 47.21(-0.11 47.02(-0.5146.7-1.5    -427(-0.5)-50[-7][-32][-12]-88-108DT-0.7HoldShort    (-7)-20-10-29-20-1.7,515
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA