Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $137.4500      One month high (close): $148.4500

CPRT Daily Change: 1.98%   Daily StdDev 1.07%   CPRT EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $140.17(1.98%)

Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.3%(52%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/209   143.75  140.91  138.21(-0.04 137.42(-0.1 137.41(0.15137.8-1.7    -1826(0.1)-50[-4][6][9]-3260UR0.4SmallShort?    (-2)14101320-0.5,3132

Daily Trend: %
Up Forces:
Down Forces: 137.42(hourly_sma_10 -0.28%)  
Support Levels:
Resistance Levels: 138.21(hourly_sma_20 0.3%)   140.91(daily_ema_10 2.26%)   143.75(daily_ema_20 4.32%)  
 
2Aug/1915   144.08  141.45  138.27(-0.04 137.56(-0.09 137.21(0.09137.62-1.9    -1926(-0.8)-40[-4][-2][10]-4323DP0.5OpenShort?    (-3)8181420-0.7,2519
3Aug/1914   144.08  141.45  138.33(-0.05 137.68(-0.12 137.09(0.01137.31-2    -1926(1)-50[-5][-11][3]-60-11DP0.3OpenShort    (-5)1-1165-1.2,2019
4Aug/1913   144.08  141.45  138.4(-0.06 137.84(-0.13 137.08(-0.04137.32-2    -1925(0.6)-50[-6][-16][5]-70-23DP0.3OpenShort    (-4)-410102-1.3,1319
5Aug/1912   144.08  141.45  138.48(-0.13 138.02(-0.19 137.14(-0.21137.16-2.1    -1925(-2.4)-50[-12][-36][11]-84-13DP0OpenShort    (-6)-19324-7-1.6,619
 
6Aug/1911   144.08  141.45  138.66(-0.15 138.28(-0.17 137.43(-0.36136.61-2.2    -1927(1.4)-50[-14][-49][-16]-108-83DT-0.9HoldShort    (-13)-33-30-8-20-2.3,019
7Aug/1910   144.08  141.45  138.87(-0.12 138.52(-0.12 137.92(-0.24137.13-2.1    -1926(-0.3)-50[-11][-35][-6]-100-61DT-0.9CloseShort    (-10)-22-3-11-20-2,019
8Aug/199   144.08  141.45  139.04(-0.12 138.69(-0.14 138.25(-0.25137.19-2.1    -1926(1.8)-50[-11][-37][-17]-97-65DT-1.2OpenShort?    (-11)-23-30-15-20-2.1,619
9Aug/1816   144.52  142.52  139.21(-0.11 138.88(-0.09 138.6(-0.23137.72-2.3    -1624(-2)-50[-10][-33][-21]-85-50DT-1.1HoldShort    (-9)-21-47-11-20-1.8,1021
10Aug/1815   144.52  142.52  139.36(-0.06 139.01(0.01 138.92(-0.15138.54-2    -1626(-0.2)-50[-5][-19][-12]-68-35DT-0.5OpenShort?    (-6)-14-26-10-20-1.1,1021
 
11Aug/1814   144.52  142.52  139.44(-0.04 139(0.02 139.13(0.01138.98-1.9    -1627(0)-50[-4][-4][0]-5118DT-0.2OpenShort    (-4)14-6-3-0.6,1421
12Aug/1813   144.52  142.52  139.49(-0.09 139(0)  139.11(-0.01138.91-1.9    -1627(-3.7)-50[-8][-8][-1]-5159DT-0.3OpenShort    (-3)-12-8-4-0.7,1721
13Aug/1812   144.52  142.52  139.62(-0.1 138.97(0.01 139.13(-0.03138.87-1.9    -1630(-2.4)-50[-9][-10][-5]-3954DT-0.3OpenShort    (-8)-3-158-10-0.8,3121
14Aug/1811   144.52  142.52  139.76(-0.09 138.96(0.01 139.17(0.04139.14-1.8    -1633(-2.1)-50[-8][-3][-10]-3473DT-0OpenShort    (-7)4-37119-0.6,3121
15Aug/1810   144.52  142.52  139.88(-0.05 138.95(-0.05 139.11(0.2139.78-1.6    -1635(-2.2)-30[-5][10][24]-26103UR0.7SmallShort    (-5)18521420-0.1,2721
 
16Aug/189   144.52  142.52  139.95(-0.11 139.02(-0.14 138.83(-0.01138.88-1.9    -1637(-0.7)-50[-10][-15][0]-6441DT0OpenShort?    (-7)-1-6615-1,1121
17Aug/1716   144.89  143.59  140.1(-0.06 139.21(-0.13 138.84(0.01138.98-2.3    -1238(-5.6)-50[-5][-11][2]-66-10DP0.1OpenShort    (-9)1-2815-1,929
18Aug/1715   144.89  143.59  140.19(-0.06 139.39(-0.11 138.82(0.05139.01-2.3    -1243(1.1)-50[-5][-6][5]-691DP0.2OpenShort?    (-5)51074-1.1,929
19Aug/1714   144.89  143.59  140.27(-0.1 139.55(-0.12 138.75(-0.04138.83-2.4    -1242(0.9)-50[-9][-15][4]-810DP0.1OpenShort    (-6)-4135-8-1.4,429
20Aug/1713   144.89  143.59  140.41(-0.09 139.72(-0.12 138.8(-0.31138.61-2.5    -1241(2.9)-50[-8][-39][-5]-89-116DT-0.2OpenShort    (-9)-28-84-20-1.7,429
 
21Aug/1712   144.89  143.59  140.54(-0.09 139.89(-0.08 139.23(-0.26138.75-2.4    -1238(3)-50[-8][-33][-5]-91-103DT-0.5OpenShort    (-7)-23-93-20-1.8,429
22Aug/1711   144.89  143.59  140.66(-0.09 140(-0.19 139.59(-0.26138.9-2.4    -1235(3.4)-50[-8][-38][-1]-97-103DT-0.8OpenShort    (-7)-2315-26-15-2,329
23Aug/1710   144.89  143.59  140.79(-0.11 140.27(-0.22 139.96(-0.31138.63-2.5    -1232(7.7)-50[-10][-44][-16]-102-114DT-1.6HoldShort    (-8)-28-26-24-20-2.7,1629
24Aug/179   144.89  143.59  140.94(-0.07 140.58(-0.16 140.39(-0.18139.07-2.3    -1224(4.8)-50[-6][-29][-39]-99-101DT-2.2OpenShort?    (-7)-16-95-24-20-3.1,2929
25Aug/1615   145.17  144.53  141.04(-0.05 140.8(-0.05 140.65(0.07140.74-1.8    -519(-2.4)-40[-5][1][4]-2056UR0.2SmallShort?    (-2)6786-0.6,4532
 
26Aug/1614   145.17  144.53  141.11(-0.08 140.87(-0.08 140.55(0.1140.61-1.9    -522(-5.5)-50[-7][1][-1]-3179RG0.1Wait    (-5)9-794-0.9,4232
27Aug/1613   145.17  144.53  141.23(-0.08 140.98(-0.01 140.41(-0.12140.74-1.8    -527(-3.4)-50[-7][-15][4]-2726DP0.5OpenShort    (-6)-11915-12-0.7,4132
28Aug/1612   145.17  144.53  141.34(-0.06 140.99(-0.01 140.58(-0.13140.58-1.9    -531(-0.9)-50[-5][-16][1]-43-19DP0OpenShort    (-6)-12113-16-1,3232
29Aug/1611   145.17  144.53  141.43(-0.08 141(-0.08 140.76(-0.15140.56-1.9    -532(-0.2)-50[-7][-21][2]-59-13DP-0.3OpenShort    (-6)-1416-14-8-1.1,1932
30Aug/1610   145.17  144.53  141.54(-0.1 141.11(-0.06 140.97(-0.17140.28-2    -532(-0.7)-50[-9][-22][2]-71-25DP-0.9OpenShort    (-6)-1521-14-20-1.6,1932
 
31Aug/169   145.17  144.53  141.68(-0.13 141.2(-0.09 141.21(-0.24139.91-2.1    -533(-0.4)-50[-12][-31][-38]-81-41DT-1.6HoldShort?    (-10)-22-94-17-20-2.2,2432
32Aug/1315   145.17  145.09  141.87(-0.08 141.33(0.01 141.55(0.11141.58-1.4    -233(-3)-40[-7][6][3]-17101UR0SmallShort?    (-6)10399-0.4,4334
33Aug/1314   145.17  145.09  141.98(-0.06 141.31(0.01 141.4(0.12141.53-1.5    -236(-1.7)-15[-5][7][2]-3066UR0.1SmallShort    (-6)10179-0.5,3334
34Aug/1313   145.17  145.09  142.07(-0.07 141.29(0.01 141.23(-0.01141.51-1.5    -238(-1.6)-25[-6][-4][4]-3133DP0.3OpenShort    (-6)-13168-0.6,3434
35Aug/1312   145.17  145.09  142.17(-0.1 141.28(-0.04 141.25(0.04141.45-1.5    -239(-3.3)-45[-9][-3][-0]-4468DT0.2OpenShort    (-6)3-121415-0.7,2434
 
36Aug/1311   145.17  145.09  142.31(-0.1 141.34(-0.1 141.19(0.06141.66-1.4    -243(-3.7)-15[-9][-4][20]-5173DP0.4OpenShort    (-7)548720-0.6,1434
37Aug/1310   145.17  145.09  142.45(-0.13 141.48(-0.13 141.1(-0.06140.82-1.7    -246(-1.6)-50[-11][-16][2]-7913DP-0.2OpenShort    (-11)-553-4-1.4,634
38Aug/139   145.17  145.09  142.63(-0.14 141.67(-0.14 141.18(-0.12140.73-1.8    -248(1.4)-50[-12][-22][-18]-85-13DT-0.4OpenShort?    (-11)-10-481-20-1.6,534
39Aug/1215   145.16  145.68  142.83(-0.11 141.87(-0.07 141.35(0.04141.58-1.3    146(1)-25[-9][-4][8]-7339DP0.2OpenShort?    (-9)32251-1.1,532
40Aug/1214   145.16  145.68  142.99(-0.15 141.97(-0.14 141.3(-0.14141.19-1.5    145(-1.4)-45[-13][-23][-0]-87-10DT-0.1HoldShort    (-10)-12-12-6-1.5,132
 
41Aug/1213   145.16  145.68  143.21(-0.17 142.17(-0.18 141.5(-0.25141.2-1.5    147(-2.4)-50[-14][-34][-5]-89-28DT-0.2HoldShort    (-12)-21-131-14-1.6,132
42Aug/1212   145.16  145.68  143.45(-0.17 142.42(-0.16 141.86(-0.21141.42-1.4    149(-1.6)-50[-14][-30][0]-89-18DT-0.3HoldShort    (-14)-185-2-12-1.6,132
43Aug/1211   145.16  145.68  143.69(-0.16 142.65(-0.14 142.16(-0.16141.33-1.4    151(1)-50[-13][-25][-5]-93-35DT-0.6HoldShort    (-14)-13-3-8-20-1.7,032
44Aug/1210   145.16  145.68  143.92(-0.16 142.85(-0.16 142.39(-0.2141.39-1.4    150(3.6)-50[-13][-29][-18]-93-66DT-0.8OpenShort    (-14)-17-41-5-20-1.9,532
45Aug/129   145.16  145.68  144.15(-0.12 143.08(-0.13 142.67(-0.12142.11-1.1    146(1.1)-50[-10][-20][-18]-84-46DT-0.5OpenShort?    (-10)-10-534-15-1.7,932
 
46Aug/1115   145.11  146.24  144.32(-0.1 143.27(-0.1 142.84(-0.1143.06-0.7    545(2.1)-15[-8][-15][5]-68-13DP0.2OpenShort?    (-8)-88109-1.1,1044
47Aug/1114   145.11  146.24  144.46(-0.09 143.42(-0.11 142.98(-0.1142.92-0.8    543(1)15[-7][-15][8]-79-44RG-0Wait    (-8)-82240-1.3,444
48Aug/1113   145.11  146.24  144.59(-0.12 143.58(-0.15 143.13(-0.13142.52-0.9    542(2.5)-35[-10][-20][-8]-95-51DT-0.5OpenShort    (-9)-11-3-32-20-1.8,044
49Aug/1112   145.11  146.24  144.77(-0.12 143.8(-0.15 143.31(-0.14142.58-0.9    540(3.2)-50[-10][-21][-18]-98-64DT-0.7OpenShort    (-10)-11-33-33-20-2,244
50Aug/1111   145.11  146.24  144.95(-0.1 144.02(-0.16 143.51(-0.13143.16-0.7    536(1.5)-35[-8][-20][-16]-91-51DT-0.3OpenShort    (-9)-11-30-30-9-1.8,444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA