|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $137.4500 One month high (close): $148.4500
CPRT Daily Change: 1.98% Daily StdDev 1.07% CPRT EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $140.17(1.98%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 143.75 | 140.91 | 138.21(-0.04) | 137.42(-0.1) | 137.41(0.15) | 137.8 | -1.7 | | -18 | 26(0.1) | -50 | [-4] | [6] | [9] | -32 | 60 | UR | 0.4 | SmallShort? | | (-2) | 14 | 10 | 13 | 20 | -0.5,31 | 32 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 137.42(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 138.21(hourly_sma_20 0.3%) 140.91(daily_ema_10 2.26%) 143.75(daily_ema_20 4.32%)
|
| | | 2 | Aug/19 | 15 | 144.08 | 141.45 | 138.27(-0.04) | 137.56(-0.09) | 137.21(0.09) | 137.62 | -1.9 | | -19 | 26(-0.8) | -40 | [-4] | [-2] | [10] | -43 | 23 | DP | 0.5 | OpenShort? | | (-3) | 8 | 18 | 14 | 20 | -0.7,25 | 19 | | 3 | Aug/19 | 14 | 144.08 | 141.45 | 138.33(-0.05) | 137.68(-0.12) | 137.09(0.01) | 137.31 | -2 | | -19 | 26(1) | -50 | [-5] | [-11] | [3] | -60 | -11 | DP | 0.3 | OpenShort | | (-5) | 1 | -1 | 16 | 5 | -1.2,20 | 19 | | 4 | Aug/19 | 13 | 144.08 | 141.45 | 138.4(-0.06) | 137.84(-0.13) | 137.08(-0.04) | 137.32 | -2 | | -19 | 25(0.6) | -50 | [-6] | [-16] | [5] | -70 | -23 | DP | 0.3 | OpenShort | | (-4) | -4 | 10 | 10 | 2 | -1.3,13 | 19 | | 5 | Aug/19 | 12 | 144.08 | 141.45 | 138.48(-0.13) | 138.02(-0.19) | 137.14(-0.21) | 137.16 | -2.1 | | -19 | 25(-2.4) | -50 | [-12] | [-36] | [11] | -84 | -13 | DP | 0 | OpenShort | | (-6) | -19 | 32 | 4 | -7 | -1.6,6 | 19 | | | | |
| 6 | Aug/19 | 11 | 144.08 | 141.45 | 138.66(-0.15) | 138.28(-0.17) | 137.43(-0.36) | 136.61 | -2.2 | | -19 | 27(1.4) | -50 | [-14] | [-49] | [-16] | -108 | -83 | DT | -0.9 | HoldShort | | (-13) | -33 | -30 | -8 | -20 | -2.3,0 | 19 | | 7 | Aug/19 | 10 | 144.08 | 141.45 | 138.87(-0.12) | 138.52(-0.12) | 137.92(-0.24) | 137.13 | -2.1 | | -19 | 26(-0.3) | -50 | [-11] | [-35] | [-6] | -100 | -61 | DT | -0.9 | CloseShort | | (-10) | -22 | -3 | -11 | -20 | -2,0 | 19 | | 8 | Aug/19 | 9 | 144.08 | 141.45 | 139.04(-0.12) | 138.69(-0.14) | 138.25(-0.25) | 137.19 | -2.1 | | -19 | 26(1.8) | -50 | [-11] | [-37] | [-17] | -97 | -65 | DT | -1.2 | OpenShort? | | (-11) | -23 | -30 | -15 | -20 | -2.1,6 | 19 | | 9 | Aug/18 | 16 | 144.52 | 142.52 | 139.21(-0.11) | 138.88(-0.09) | 138.6(-0.23) | 137.72 | -2.3 | | -16 | 24(-2) | -50 | [-10] | [-33] | [-21] | -85 | -50 | DT | -1.1 | HoldShort | | (-9) | -21 | -47 | -11 | -20 | -1.8,10 | 21 | | 10 | Aug/18 | 15 | 144.52 | 142.52 | 139.36(-0.06) | 139.01(0.01) | 138.92(-0.15) | 138.54 | -2 | | -16 | 26(-0.2) | -50 | [-5] | [-19] | [-12] | -68 | -35 | DT | -0.5 | OpenShort? | | (-6) | -14 | -26 | -10 | -20 | -1.1,10 | 21 | | | | |
| 11 | Aug/18 | 14 | 144.52 | 142.52 | 139.44(-0.04) | 139(0.02) | 139.13(0.01) | 138.98 | -1.9 | | -16 | 27(0) | -50 | [-4] | [-4] | [0] | -51 | 18 | DT | -0.2 | OpenShort | | (-4) | 1 | 4 | -6 | -3 | -0.6,14 | 21 | | 12 | Aug/18 | 13 | 144.52 | 142.52 | 139.49(-0.09) | 139(0) | 139.11(-0.01) | 138.91 | -1.9 | | -16 | 27(-3.7) | -50 | [-8] | [-8] | [-1] | -51 | 59 | DT | -0.3 | OpenShort | | (-3) | -1 | 2 | -8 | -4 | -0.7,17 | 21 | | 13 | Aug/18 | 12 | 144.52 | 142.52 | 139.62(-0.1) | 138.97(0.01) | 139.13(-0.03) | 138.87 | -1.9 | | -16 | 30(-2.4) | -50 | [-9] | [-10] | [-5] | -39 | 54 | DT | -0.3 | OpenShort | | (-8) | -3 | -15 | 8 | -10 | -0.8,31 | 21 | | 14 | Aug/18 | 11 | 144.52 | 142.52 | 139.76(-0.09) | 138.96(0.01) | 139.17(0.04) | 139.14 | -1.8 | | -16 | 33(-2.1) | -50 | [-8] | [-3] | [-10] | -34 | 73 | DT | -0 | OpenShort | | (-7) | 4 | -37 | 11 | 9 | -0.6,31 | 21 | | 15 | Aug/18 | 10 | 144.52 | 142.52 | 139.88(-0.05) | 138.95(-0.05) | 139.11(0.2) | 139.78 | -1.6 | | -16 | 35(-2.2) | -30 | [-5] | [10] | [24] | -26 | 103 | UR | 0.7 | SmallShort | | (-5) | 18 | 52 | 14 | 20 | -0.1,27 | 21 | | | | |
| 16 | Aug/18 | 9 | 144.52 | 142.52 | 139.95(-0.11) | 139.02(-0.14) | 138.83(-0.01) | 138.88 | -1.9 | | -16 | 37(-0.7) | -50 | [-10] | [-15] | [0] | -64 | 41 | DT | 0 | OpenShort? | | (-7) | -1 | -6 | 6 | 15 | -1,11 | 21 | | 17 | Aug/17 | 16 | 144.89 | 143.59 | 140.1(-0.06) | 139.21(-0.13) | 138.84(0.01) | 138.98 | -2.3 | | -12 | 38(-5.6) | -50 | [-5] | [-11] | [2] | -66 | -10 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 8 | 15 | -1,9 | 29 | | 18 | Aug/17 | 15 | 144.89 | 143.59 | 140.19(-0.06) | 139.39(-0.11) | 138.82(0.05) | 139.01 | -2.3 | | -12 | 43(1.1) | -50 | [-5] | [-6] | [5] | -69 | 1 | DP | 0.2 | OpenShort? | | (-5) | 5 | 10 | 7 | 4 | -1.1,9 | 29 | | 19 | Aug/17 | 14 | 144.89 | 143.59 | 140.27(-0.1) | 139.55(-0.12) | 138.75(-0.04) | 138.83 | -2.4 | | -12 | 42(0.9) | -50 | [-9] | [-15] | [4] | -81 | 0 | DP | 0.1 | OpenShort | | (-6) | -4 | 13 | 5 | -8 | -1.4,4 | 29 | | 20 | Aug/17 | 13 | 144.89 | 143.59 | 140.41(-0.09) | 139.72(-0.12) | 138.8(-0.31) | 138.61 | -2.5 | | -12 | 41(2.9) | -50 | [-8] | [-39] | [-5] | -89 | -116 | DT | -0.2 | OpenShort | | (-9) | -28 | -8 | 4 | -20 | -1.7,4 | 29 | | | | |
| 21 | Aug/17 | 12 | 144.89 | 143.59 | 140.54(-0.09) | 139.89(-0.08) | 139.23(-0.26) | 138.75 | -2.4 | | -12 | 38(3) | -50 | [-8] | [-33] | [-5] | -91 | -103 | DT | -0.5 | OpenShort | | (-7) | -23 | -9 | 3 | -20 | -1.8,4 | 29 | | 22 | Aug/17 | 11 | 144.89 | 143.59 | 140.66(-0.09) | 140(-0.19) | 139.59(-0.26) | 138.9 | -2.4 | | -12 | 35(3.4) | -50 | [-8] | [-38] | [-1] | -97 | -103 | DT | -0.8 | OpenShort | | (-7) | -23 | 15 | -26 | -15 | -2,3 | 29 | | 23 | Aug/17 | 10 | 144.89 | 143.59 | 140.79(-0.11) | 140.27(-0.22) | 139.96(-0.31) | 138.63 | -2.5 | | -12 | 32(7.7) | -50 | [-10] | [-44] | [-16] | -102 | -114 | DT | -1.6 | HoldShort | | (-8) | -28 | -26 | -24 | -20 | -2.7,16 | 29 | | 24 | Aug/17 | 9 | 144.89 | 143.59 | 140.94(-0.07) | 140.58(-0.16) | 140.39(-0.18) | 139.07 | -2.3 | | -12 | 24(4.8) | -50 | [-6] | [-29] | [-39] | -99 | -101 | DT | -2.2 | OpenShort? | | (-7) | -16 | -95 | -24 | -20 | -3.1,29 | 29 | | 25 | Aug/16 | 15 | 145.17 | 144.53 | 141.04(-0.05) | 140.8(-0.05) | 140.65(0.07) | 140.74 | -1.8 | | -5 | 19(-2.4) | -40 | [-5] | [1] | [4] | -20 | 56 | UR | 0.2 | SmallShort? | | (-2) | 6 | 7 | 8 | 6 | -0.6,45 | 32 | | | | |
| 26 | Aug/16 | 14 | 145.17 | 144.53 | 141.11(-0.08) | 140.87(-0.08) | 140.55(0.1) | 140.61 | -1.9 | | -5 | 22(-5.5) | -50 | [-7] | [1] | [-1] | -31 | 79 | RG | 0.1 | Wait | | (-5) | 9 | -7 | 9 | 4 | -0.9,42 | 32 | | 27 | Aug/16 | 13 | 145.17 | 144.53 | 141.23(-0.08) | 140.98(-0.01) | 140.41(-0.12) | 140.74 | -1.8 | | -5 | 27(-3.4) | -50 | [-7] | [-15] | [4] | -27 | 26 | DP | 0.5 | OpenShort | | (-6) | -11 | 9 | 15 | -12 | -0.7,41 | 32 | | 28 | Aug/16 | 12 | 145.17 | 144.53 | 141.34(-0.06) | 140.99(-0.01) | 140.58(-0.13) | 140.58 | -1.9 | | -5 | 31(-0.9) | -50 | [-5] | [-16] | [1] | -43 | -19 | DP | 0 | OpenShort | | (-6) | -12 | 1 | 13 | -16 | -1,32 | 32 | | 29 | Aug/16 | 11 | 145.17 | 144.53 | 141.43(-0.08) | 141(-0.08) | 140.76(-0.15) | 140.56 | -1.9 | | -5 | 32(-0.2) | -50 | [-7] | [-21] | [2] | -59 | -13 | DP | -0.3 | OpenShort | | (-6) | -14 | 16 | -14 | -8 | -1.1,19 | 32 | | 30 | Aug/16 | 10 | 145.17 | 144.53 | 141.54(-0.1) | 141.11(-0.06) | 140.97(-0.17) | 140.28 | -2 | | -5 | 32(-0.7) | -50 | [-9] | [-22] | [2] | -71 | -25 | DP | -0.9 | OpenShort | | (-6) | -15 | 21 | -14 | -20 | -1.6,19 | 32 | | | | |
| 31 | Aug/16 | 9 | 145.17 | 144.53 | 141.68(-0.13) | 141.2(-0.09) | 141.21(-0.24) | 139.91 | -2.1 | | -5 | 33(-0.4) | -50 | [-12] | [-31] | [-38] | -81 | -41 | DT | -1.6 | HoldShort? | | (-10) | -22 | -94 | -17 | -20 | -2.2,24 | 32 | | 32 | Aug/13 | 15 | 145.17 | 145.09 | 141.87(-0.08) | 141.33(0.01) | 141.55(0.11) | 141.58 | -1.4 | | -2 | 33(-3) | -40 | [-7] | [6] | [3] | -17 | 101 | UR | 0 | SmallShort? | | (-6) | 10 | 3 | 9 | 9 | -0.4,43 | 34 | | 33 | Aug/13 | 14 | 145.17 | 145.09 | 141.98(-0.06) | 141.31(0.01) | 141.4(0.12) | 141.53 | -1.5 | | -2 | 36(-1.7) | -15 | [-5] | [7] | [2] | -30 | 66 | UR | 0.1 | SmallShort | | (-6) | 10 | 1 | 7 | 9 | -0.5,33 | 34 | | 34 | Aug/13 | 13 | 145.17 | 145.09 | 142.07(-0.07) | 141.29(0.01) | 141.23(-0.01) | 141.51 | -1.5 | | -2 | 38(-1.6) | -25 | [-6] | [-4] | [4] | -31 | 33 | DP | 0.3 | OpenShort | | (-6) | -1 | 3 | 16 | 8 | -0.6,34 | 34 | | 35 | Aug/13 | 12 | 145.17 | 145.09 | 142.17(-0.1) | 141.28(-0.04) | 141.25(0.04) | 141.45 | -1.5 | | -2 | 39(-3.3) | -45 | [-9] | [-3] | [-0] | -44 | 68 | DT | 0.2 | OpenShort | | (-6) | 3 | -12 | 14 | 15 | -0.7,24 | 34 | | | | |
| 36 | Aug/13 | 11 | 145.17 | 145.09 | 142.31(-0.1) | 141.34(-0.1) | 141.19(0.06) | 141.66 | -1.4 | | -2 | 43(-3.7) | -15 | [-9] | [-4] | [20] | -51 | 73 | DP | 0.4 | OpenShort | | (-7) | 5 | 48 | 7 | 20 | -0.6,14 | 34 | | 37 | Aug/13 | 10 | 145.17 | 145.09 | 142.45(-0.13) | 141.48(-0.13) | 141.1(-0.06) | 140.82 | -1.7 | | -2 | 46(-1.6) | -50 | [-11] | [-16] | [2] | -79 | 13 | DP | -0.2 | OpenShort | | (-11) | -5 | 5 | 3 | -4 | -1.4,6 | 34 | | 38 | Aug/13 | 9 | 145.17 | 145.09 | 142.63(-0.14) | 141.67(-0.14) | 141.18(-0.12) | 140.73 | -1.8 | | -2 | 48(1.4) | -50 | [-12] | [-22] | [-18] | -85 | -13 | DT | -0.4 | OpenShort? | | (-11) | -10 | -48 | 1 | -20 | -1.6,5 | 34 | | 39 | Aug/12 | 15 | 145.16 | 145.68 | 142.83(-0.11) | 141.87(-0.07) | 141.35(0.04) | 141.58 | -1.3 | | 1 | 46(1) | -25 | [-9] | [-4] | [8] | -73 | 39 | DP | 0.2 | OpenShort? | | (-9) | 3 | 22 | 5 | 1 | -1.1,5 | 32 | | 40 | Aug/12 | 14 | 145.16 | 145.68 | 142.99(-0.15) | 141.97(-0.14) | 141.3(-0.14) | 141.19 | -1.5 | | 1 | 45(-1.4) | -45 | [-13] | [-23] | [-0] | -87 | -10 | DT | -0.1 | HoldShort | | (-10) | -12 | -1 | 2 | -6 | -1.5,1 | 32 | | | | |
| 41 | Aug/12 | 13 | 145.16 | 145.68 | 143.21(-0.17) | 142.17(-0.18) | 141.5(-0.25) | 141.2 | -1.5 | | 1 | 47(-2.4) | -50 | [-14] | [-34] | [-5] | -89 | -28 | DT | -0.2 | HoldShort | | (-12) | -21 | -13 | 1 | -14 | -1.6,1 | 32 | | 42 | Aug/12 | 12 | 145.16 | 145.68 | 143.45(-0.17) | 142.42(-0.16) | 141.86(-0.21) | 141.42 | -1.4 | | 1 | 49(-1.6) | -50 | [-14] | [-30] | [0] | -89 | -18 | DT | -0.3 | HoldShort | | (-14) | -18 | 5 | -2 | -12 | -1.6,1 | 32 | | 43 | Aug/12 | 11 | 145.16 | 145.68 | 143.69(-0.16) | 142.65(-0.14) | 142.16(-0.16) | 141.33 | -1.4 | | 1 | 51(1) | -50 | [-13] | [-25] | [-5] | -93 | -35 | DT | -0.6 | HoldShort | | (-14) | -13 | -3 | -8 | -20 | -1.7,0 | 32 | | 44 | Aug/12 | 10 | 145.16 | 145.68 | 143.92(-0.16) | 142.85(-0.16) | 142.39(-0.2) | 141.39 | -1.4 | | 1 | 50(3.6) | -50 | [-13] | [-29] | [-18] | -93 | -66 | DT | -0.8 | OpenShort | | (-14) | -17 | -41 | -5 | -20 | -1.9,5 | 32 | | 45 | Aug/12 | 9 | 145.16 | 145.68 | 144.15(-0.12) | 143.08(-0.13) | 142.67(-0.12) | 142.11 | -1.1 | | 1 | 46(1.1) | -50 | [-10] | [-20] | [-18] | -84 | -46 | DT | -0.5 | OpenShort? | | (-10) | -10 | -53 | 4 | -15 | -1.7,9 | 32 | | | | |
| 46 | Aug/11 | 15 | 145.11 | 146.24 | 144.32(-0.1) | 143.27(-0.1) | 142.84(-0.1) | 143.06 | -0.7 | | 5 | 45(2.1) | -15 | [-8] | [-15] | [5] | -68 | -13 | DP | 0.2 | OpenShort? | | (-8) | -8 | 8 | 10 | 9 | -1.1,10 | 44 | | 47 | Aug/11 | 14 | 145.11 | 146.24 | 144.46(-0.09) | 143.42(-0.11) | 142.98(-0.1) | 142.92 | -0.8 | | 5 | 43(1) | 15 | [-7] | [-15] | [8] | -79 | -44 | RG | -0 | Wait | | (-8) | -8 | 22 | 4 | 0 | -1.3,4 | 44 | | 48 | Aug/11 | 13 | 145.11 | 146.24 | 144.59(-0.12) | 143.58(-0.15) | 143.13(-0.13) | 142.52 | -0.9 | | 5 | 42(2.5) | -35 | [-10] | [-20] | [-8] | -95 | -51 | DT | -0.5 | OpenShort | | (-9) | -11 | -3 | -32 | -20 | -1.8,0 | 44 | | 49 | Aug/11 | 12 | 145.11 | 146.24 | 144.77(-0.12) | 143.8(-0.15) | 143.31(-0.14) | 142.58 | -0.9 | | 5 | 40(3.2) | -50 | [-10] | [-21] | [-18] | -98 | -64 | DT | -0.7 | OpenShort | | (-10) | -11 | -33 | -33 | -20 | -2,2 | 44 | | 50 | Aug/11 | 11 | 145.11 | 146.24 | 144.95(-0.1) | 144.02(-0.16) | 143.51(-0.13) | 143.16 | -0.7 | | 5 | 36(1.5) | -35 | [-8] | [-20] | [-16] | -91 | -51 | DT | -0.3 | OpenShort | | (-9) | -11 | -30 | -30 | -9 | -1.8,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|