Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $131.3900      One month high (close): $151.5600

MCHP Daily Change: 0.67%   Daily StdDev 1.71%   MCHP EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $151.56(0.67%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.32%(38%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1214   143.29  148.51  149.96(0.05 150.11(0.16 150.81(0.43151.071.3    2115(0.5)50[3][34][2]75136UT0.3HoldLong    (4)25-41291.2,9581

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.11(hourly_sma_10 -0.64%)   149.96(hourly_sma_20 -0.73%)   148.51(daily_ema_10 -1.69%)   143.29(daily_ema_20 -5.15%)  
Resistance Levels:
 
2Aug/1213   143.29  148.51  149.89(0.05 149.87(0.11 150.17(0.13151.171.3    2115(0.9)50[3][15][5]8671UT1.1HoldLong    (3)8-829201.5,9881
3Aug/1212   143.29  148.51  149.82(0.06 149.71(0.07 149.98(0.21151.411.3    2114(1.6)50[4][19][22]86102UT1.7OpenLong    (3)122452201.9,8881
4Aug/1211   143.29  148.51  149.73(0.03 149.61(0.01 149.66(0.13150.711.2    2112(0.3)50[2][12][16]3872UT1.4OpenLong    (2)8351201.3,5581
5Aug/1210   143.29  148.51  149.69(-0.02 149.59(-0.09 149.46(0.01149.71.1    2112(0.3)50[-1][1][22]-227UR0.3SmallShort    (-1)165-5190,4881
 
6Aug/129   143.29  148.51  149.72(-0.04 149.72(-0.16 149.44(-0.07147.840.8    2111(2)0[-2][-6][-34]-70-105RG-2.3SmallLong?    (-4)-4-82-17-20-2.7,4881
7Aug/1115   142.57  147.49  149.78(0.04 149.96(0.01 149.55(0.07150.241.3    179(-0.8)50[2][8][8]365UT1.2OpenLong?    (2)4927120.8,6681
8Aug/1114   142.57  147.49  149.72(0.04 149.95(0.01 149.44(-0.09149.991.3    1710(-0.7)50[2][-1][6]14-48RG0.9SmallShort    (2)-5820-30.5,5181
9Aug/1113   142.57  147.49  149.66(-0.01 149.94(0.06 149.57(-0.1149.751.3    1711(-0.1)45[-1][-1][2]-19-5RG0.3Wait    (2)-617-14-200.1,2981
10Aug/1112   142.57  147.49  149.67(-0.01 149.85(0.03 149.72(-0.19149.261.2    1711(0.1)35[-1][-6][-2]-44-71RG-0.7Wait    (-2)-1123-43-20-0.7,2481
 
11Aug/1111   142.57  147.49  149.69(-0.05 149.8(-0.07 150(-0.24148.611.1    1711(1)-0[-3][-13][-23]-47-82RG-2.2SmallLong    (-2)-13-35-45-20-1.7,4681
12Aug/1110   142.57  147.49  149.69(0)  149.91(-0.01 150.36(-0.06149.621.2    1710(0)25[0][-0][-16]24-28DR-1.3OpenShort    (-1)-3-34-25-12-0.2,7981
13Aug/119   142.57  147.49  149.76(0.05 149.92(0.05 150.45(0.09150.61.4    1710(0.5)50[3][11][2]8629UT0.3HoldLong?    (2)53-1201.5,9881
14Aug/1016   142.15  146.31  149.69(0.05 149.85(0.04 150.31(0.22150.521.5    169(-0.5)50[3][18][2]8866UT0.4HoldLong    (2)12-612201.5,10073
15Aug/1015   142.15  146.31  149.62(0.06 149.79(0.05 149.98(0.26150.691.6    1610(1.1)50[3][21][11]10074UT1.3HoldLong?    (3)151229202,10073
 
16Aug/1014   142.15  146.31  149.53(0.03 149.71(0.07 149.59(0.09150.351.5    169(0.5)50[2][11][12]9040UT1.6HoldLong    (3)5847131.7,9773
17Aug/1013   142.15  146.31  149.48(0.03 149.61(0.07 149.46(0.04150.111.5    168(0.4)50[2][9][8]5317UT1.4OpenLong    (2)282881.4,6873
18Aug/1012   142.15  146.31  149.44(0.03 149.51(0.09 149.4(0.03149.881.4    168(0.1)50[2][9][10]135UT1.1OpenLong    (1)237-1211,3873
19Aug/1011   142.15  146.31  149.39(-0.02 149.37(-0.09 149.36(-0.17148.821.2    168(0.6)25[-1][-8][-7]-51-65RG-1.3SmallLong    (-1)-10-1-36-8-1.3,3273
20Aug/1010   142.15  146.31  149.42(0.01 149.51(-0.05 149.62(-0.13148.831.2    167(-0.2)25[1][-4][-17]-32-87DR-2OpenShort    (-1)-7-28-35-17-1.5,5673
 
21Aug/109   142.15  146.31  149.41(-0.03 149.58(-0.01 149.81(0.01149.661.4    167(0.3)40[-2][4][-1]4857RG-0.4Wait?    (2)1-3-370.6,8373
22Aug/915   141.78  144.9  149.46(0.03 149.59(-0.01 149.79(-0.03149.751.5    117(-0.7)50[2][1][-1]56-21CR-0.1HoldShort?    (4)-2-4-140.7,8876
23Aug/914   141.78  144.9  149.42(0.07 149.6(0.01 149.84(0.07149.861.6    118(-2.5)50[4][8][4]72-26UT0OpenLong    (4)411931.1,9476
24Aug/913   141.78  144.9  149.31(0.15 149.59(0.1 149.74(0.23149.851.6    1110(-1.6)50[8][20][2]56-57UT0.2OpenLong    (3)12-51731,8176
25Aug/912   141.78  144.9  149.08(0.03 149.44(0.06 149.4(0.03149.981.6    1112(0.7)50[2][7][10]5837UT0.9OpenLong    (3)22113131.5,7076
 
26Aug/911   141.78  144.9  149.03(0.02 149.36(0.01 149.35(-0.06149.371.5    1111(0.1)50[1][0][0]16-17UT0OpenLong    (1)-313-25-30.6,5176
27Aug/910   141.78  144.9  149(0.01 149.34(-0.02 149.44(-0.09148.991.4    1111(-0.1)50[1][-2][-2]5-33DR-0.8OpenShort    (1)-511-25-13-0,5576
28Aug/99   141.78  144.9  148.98(0.01 149.37(-0.03 149.58(-0.09148.681.3    1111(-0.3)20[1][-2][-20]18-53DR-1.6OpenShort?    (0)-5-44-22-20-0.5,8076
29Aug/615   141.52  143.84  148.96(0.04 149.42(0.06 149.71(0.15149.961.7    1012(-3.3)50[2][14][4]9266UT0.4HoldLong?    (3)877101.7,9982
30Aug/614   141.52  143.84  148.91(0.11 149.33(0.06 149.49(0.09149.761.7    1015(-2.5)50[6][11][1]79-29UT0.4HoldLong    (2)5-2761.2,9982
 
31Aug/613   141.52  143.84  148.75(0.11 149.23(0.14 149.36(0.08149.821.7    1017(-2.5)50[6][13][3]83-23UT0.5HoldLong    (6)4511-11.3,10082
32Aug/612   141.52  143.84  148.58(0.12 149.03(0.12 149.24(0.06149.681.7    1020(-2.5)50[6][11][5]70-37UT0.5OpenLong    (6)312281.1,9282
33Aug/611   141.52  143.84  148.4(0.12 148.86(0.08 149.15(0.01149.321.6    1022(-4.5)50[6][7][5]59-60UT0.2OpenLong    (6)115-440.8,8982
34Aug/610   141.52  143.84  148.22(0.14 148.73(0.01 149.13(-0.02148.891.5    1027(-4.7)50[7][4][-4]51-99CR-0.2HoldShort    (6)-1-8-810.5,8882
35Aug/69   141.52  143.84  148.01(0.17 148.72(0.01 149.16(0.04149.111.6    1032(-2.5)50[9][8][-0]64-93UT-0OpenLong?    (8)2-3-4160.7,9682
 
36Aug/515   141.17  142.74  147.76(0.16 148.7(0.02 149.11(0.2149.21.8    934(-3.2)50[8][17][1]72-13UT0.1OpenLong?    (9)11-20170.9,9974
37Aug/514   141.17  142.74  147.53(0.13 148.67(0.05 148.82(0.18149.261.8    937(0)50[7][16][3]7535UT0.3HoldLong    (9)1024201,10074
38Aug/513   141.17  142.74  147.33(0.12 148.6(0.06 148.56(0.15149.21.8    937(0.5)50[6][15][4]7747UT0.4HoldLong    (7)8511131.1,9974
39Aug/512   141.17  142.74  147.15(0.12 148.51(0.02 148.34(0.05149.061.7    937(0.9)50[6][8][6]7119UT0.4OpenLong    (7)385201.2,9174
40Aug/511   141.17  142.74  146.97(0.1 148.48(0.14 148.27(-0.02148.821.7    936(1.3)50[5][7][11]6221UT0.3OpenLong    (6)-1370-151.1,8474
 
41Aug/510   141.17  142.74  146.82(0.03 148.27(0.09 148.3(-0.14147.761.5    935(0)30[2][-1][-7]43-8DR-0.3OpenShort    (4)-7-7-11-200.6,7874
42Aug/59   141.17  142.74  146.77(0.01 148.14(0.13 148.51(-0.09147.971.5    935(-0.7)25[1][2][-6]5647CR-0.3HoldShort?    (2)-5-4-9-200.8,8674
43Aug/415   140.69  141.64  146.76(-0.02 147.95(0.16 148.64(-0.03148.091.8    535(-7)-5[-1][5][-10]62104RG-0.3Wait?    (1)-2-22-5-200.8,9264
44Aug/414   140.69  141.64  146.79(0.2 147.71(0.28 148.68(-0.01148.721.9    542(-3.2)50[11][12][-4]76-76CR0OpenShort    (0)-1-8-1-101.1,9864
45Aug/413   140.69  141.64  146.5(0.22 147.3(0.33 148.7(0.31148.962    545(-3.1)50[12][30][3]8224UT0.1HoldLong    (11)1656111.3,9964
 
46Aug/412   140.69  141.64  146.17(0.24 146.82(0.29 148.24(0.32148.831.9    549(-2.4)50[13][30][6]7817UT0.3HoldLong    (12)1774201.3,9564
47Aug/411   140.69  141.64  145.82(0.24 146.39(0.22 147.76(0.34148.621.9    551(-3.2)50[13][29][11]7833UT0.4HoldLong    (13)181215201.3,9564
48Aug/410   140.69  141.64  145.47(0.26 146.07(0.2 147.25(0.35148.271.8    554(-1.4)50[14][30][2]6413UT0.4OpenLong    (12)18-1921201.2,8464
49Aug/49   140.69  141.64  145.09(0.27 145.78(0.22 146.74(0.57148.821.9    556(1.7)50[14][42][37]66130UT0.9OpenLong?    (16)307622201.6,7664
50Aug/315   140.46  140.83  144.7(0.17 145.45(0.06 145.9(0.34146.651.5    454(-3.3)50[9][24][8]3345UT0.3OpenLong?    (10)18711200.9,6052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA