Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 2, 2021



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $84.9500      One month high (close): $108.7400

REMX Daily Change: -0.28%   Daily StdDev 2.32%   REMX EMA_5_Trend: 0.71%   10Minute StdDev: $0.9223

Latest Price :  $108.44(-0.28%)

Wed. Aug 4, 2021($2.7)   Tue. Aug 3, 2021($1.7)   Mon. Aug 2, 2021($0.3)   Fri. Jul 30, 2021($0.9)   Thu. Jul 29, 2021($2.4)   Wed. Jul 28, 2021($1.1)   Tue. Jul 27, 2021($2.2)   Mon. Jul 26, 2021($1.3)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.59%(60%)   Avg negative next hour return: -0.84%(40%)
     Mon. Aug. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/29   99.17  103.9  106.63(0.38 108.59(0.24 109.04(0.18109.591.7    2541(-2.1)50[16][24][12]75-26UT0.2HoldLong?    (18)832-0131.1,9764

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.59(hourly_sma_10 -0.91%)   106.63(hourly_sma_20 -2.7%)   103.9(daily_ema_10 -5.19%)   99.17(daily_ema_20 -9.51%)  
Resistance Levels:
 
2Jul/3015   98.01  102.34  106.23(0.36 108.33(0.15 108.84(-0.05108.861.7    2543(-0.2)50[16][12][1]70-90UT0OpenLong?    (18)-24-351,9560
3Jul/3014   98.01  102.34  105.85(0.37 108.17(0.14 108.89(0.03108.771.6    2543(-1.8)50[16][15][-4]72-49CR-0HoldShort    (18)1-12-391,9760
4Jul/3013   98.01  102.34  105.45(0.4 108.02(0.2 108.85(0.33109.041.7    2545(-1)50[17][29][2]7651UT0.1HoldLong    (19)143-5201.2,9660
5Jul/3012   98.01  102.34  105.03(0.44 107.81(0.27 108.49(0.34108.971.7    2546(-0.9)50[19][32][6]8057UT0.2HoldLong    (20)1517-3171.3,9760
 
6Jul/3011   98.01  102.34  104.57(0.42 107.52(0.51 108.13(0.29108.591.6    2547(-0.3)50[18][35][-11]8066CR0.1OpenShort    (21)12-23-1-201.3,9760
7Jul/3010   98.01  102.34  104.14(0.43 106.98(0.66 107.82(0.35109.121.7    2547(1.7)50[19][40][9]90168UT0.4OpenLong    (22)1524141.6,10060
8Jul/309   98.01  102.34  103.69(0.38 106.28(0.58 107.44(0.24108.571.6    2546(2.4)50[16][33][22]89181UT0.4OpenLong?    (21)10600201.6,9960
9Jul/2915   96.77  100.99  103.3(0.29 105.67(0.46 107.18(0.05107.211.6    2343(2.5)50[12][20][1]83129UT0OpenLong?    (15)23-491.4,9864
10Jul/2914   96.77  100.99  103(0.12 105.19(0.48 107.13(0.2107.151.6    2341(2)50[5][25][2]86337UT0OpenLong    (15)93-6201.5,9864
 
11Jul/2913   96.77  100.99  102.88(0.12 104.68(0.53 106.92(0.74107.071.5    2339(2.2)50[5][49][1]89469UT0.1OpenLong    (6)32-7-2201.6,9964
12Jul/2912   96.77  100.99  102.75(0.13 104.13(0.57 106.13(0.96107.221.6    2337(2.7)50[6][60][7]95539UT0.4OpenLong    (7)41-38201.8,10064
13Jul/2911   96.77  100.99  102.62(0.13 103.54(0.63 105.12(0.93107.281.6    2334(3.1)50[6][60][19]103543UT1HoldLong    (7)401625202.1,10064
14Jul/2910   96.77  100.99  102.49(0.11 102.89(0.62 104.15(0.88106.931.5    2331(2.8)50[5][57][29]94529UT1.3OpenLong    (6)373732202.2,8964
15Jul/299   96.77  100.99  102.38(0.05 102.25(0.62 103.24(0.77106.091.4    2328(1.3)50[2][52][60]72489UT1.5OpenLong?    (3)3313624202,7264
 
16Jul/2815   95.64  100.01  102.33(-0.08 101.62(0.32 102.45(0.32103.131.1    2227(-1.4)50[-3][24][19]27223UR0.4SmallShort?    (-5)144411200.4,6767
17Jul/2814   95.64  100.01  102.33(-0)  101.3(0.2 102.13(0.17102.181    2228(0)50[-0][16][-1]-220CR0HoldShort    (-7)7-10619-0.1,5167
18Jul/2813   95.64  100.01  102.33(0)  101.1(0.16 101.95(0.31102.41    2228(0)50[0][21][7]072UR0.2SmallShort    (0)1401220-0,5067
19Jul/2812   95.64  100.01  102.42(0.01 100.94(0.13 101.63(0.36102.41    2228(0)50[0][23][12]-674UT0.4OpenLong    (1)16121320-0,4467
20Jul/2811   95.64  100.01  102.42(0)  100.81(-0.26 101.26(0.46102.131    2228(0)50[0][19][23]-1976UR0.5SmallShort    (0)20281420-0.2,3667
 
21Jul/2810   95.64  100.01  102.41(-0.03 101.07(-0.3 100.8(0.33101.520.9    2228(0.2)50[-1][12][13]-3613UR0.4SmallShort    (-1)1491220-0.5,2767
22Jul/289   95.64  100.01  102.44(-0.04 101.38(-0.32 100.47(0.22101.320.9    2228(0.2)50[-2][7][16]-45-23UR0.5SmallShort?    (-2)10251620-0.6,2067
23Jul/2715   94.66  99.26  102.48(-0.08 101.7(-0.38 100.47(0) 100.790.9    2228(1.7)50[-4][-6][7]-62-86RG0.3Wait?    (-3)0111217-0.9,1166
24Jul/2714   94.66  99.26  102.56(-0.13 102.09(-0.41 100.25(-0.1100.550.9    2226(0.8)45[-6][-12][12]-73-103RG0.2Wait    (-5)-4359-15-1.1,566
25Jul/2713   94.66  99.26  102.7(-0.17 102.51(-0.51 100.35(-0.9899.810.7    2225(1.9)-25[-8][-53][-9]-93-350DT-0.3OpenShort    (-9)-43-4-9-20-1.7,066
 
26Jul/2712   94.66  99.26  102.88(-0.15 103.04(-0.48 101.34(-0.9299.890.8    2223(2.2)-20[-7][-50][-17]-98-364DT-0.9OpenShort    (-8)-40-14-20-20-1.9,066
27Jul/2711   94.66  99.26  103.04(-0.12 103.54(-0.2 102.28(-0.86100.190.8    2221(2.1)-15[-5][-41][-34]-100-367DT-1.4HoldShort    (-8)-38-28-56-20-2,066
28Jul/2710   94.66  99.26  103.16(-0.09 103.75(-0.14 103.16(-0.74100.790.9    2219(1.6)-5[-4][-34][-26]-66-319RG-1.8SmallLong    (-5)-33-14-44-20-1.8,2966
29Jul/279   94.66  99.26  103.25(-0.1 103.9(-0.11 103.93(-0.7101.090.9    2217(1.5)-10[-4][-31][-74]-38-280DT-2.4OpenShort?    (-3)-31-165-36-20-1.8,5766
30Jul/2615   93.8  98.92  103.35(0.06 104.01(0.26 104.66(-0.08104.741.5    2616(1.3)50[3][7][1]6756UT0.1OpenLong?    (4)-46-4-11.3,8474
 
31Jul/2614   93.8  98.92  103.29(0.09 103.74(0.23 104.74(-0.04104.611.5    2615(0.5)50[4][8][-1]6633CR-0.1HoldShort    (3)-21-981.3,8374
32Jul/2613   93.8  98.92  103.19(0.09 103.5(0.24 104.79(0.44104.591.5    2614(0.6)50[4][30][-0]69159UT-0.2OpenLong    (5)20-1-8181.4,8474
33Jul/2612   93.8  98.92  103.1(0.1 103.26(0.22 104.33(0.45104.621.5    2614(0.9)50[5][30][2]80163UT0.3HoldLong    (5)20-61201.6,9074
34Jul/2611   93.8  98.92  103(0.11 103.03(0.14 103.86(0.49104.751.5    2613(1.3)50[5][30][9]94181UT1OpenLong    (6)22-1748201.9,9674
35Jul/2610   93.8  98.92  102.88(0.13 102.89(0.17 103.36(0.6105.131.6    2611(2.4)50[6][36][22]92239UT2.2OpenLong    (6)271349202.8,7274
 
36Jul/269   93.8  98.92  102.74(0.14 102.71(0.16 102.75(0.52104.841.5    269(2.6)50[6][33][55]77189UT3.3OpenLong?    (7)2311740203.3,4474
37Jul/2315   92.72  98.33  102.59(0.02 102.54(-0.03 102.22(0.04102.321.4    276(-0.5)50[1][6][-1]-51-41CR0.2HoldShort?    (1)22-3-9-0.6,1474
38Jul/2314   92.72  98.33  102.57(0.32 102.58(-0.02 102.18(-0.03102.281.4    277(-15.6)50[14][6][-2]-56-342CR0.2HoldShort    (1)-12-10-13-0.6,974
39Jul/2313   92.72  98.33  102.24(0.34 102.6(-0.1 102.21(-0.21102.231.4    2722(-8.8)50[15][-4][-1]-44-373DR0OpenShort    (16)-107-16-4-0,674
40Jul/2312   92.72  98.33  101.9(0.34 102.7(-0.13 102.42(-0.25102.081.3    2731(-6.2)50[15][-6][-8]-41-362DR-0.2OpenShort    (16)-11-6-27-190.1,774
 
41Jul/2311   92.72  98.33  101.56(0.35 102.83(-0.05 102.67(-0.19102.21.4    2737(-4.8)50[16][-2][-6]-26-320DR-0.2OpenShort    (17)-95-31-200.2,1974
42Jul/2310   92.72  98.33  101.21(0.35 102.88(-0.05 102.86(-0.11102.11.3    2742(-4.1)50[16][2][-12]3-271CR-0.3HoldShort    (17)-5-15-22-200.3,4574
43Jul/239   92.72  98.33  100.86(0.38 102.94(-0.02 102.97(-0.02102.421.4    2746(-3.3)50[17][7][-17]40-215CR-0.2HoldShort?    (19)-1-40-8-200.5,7774
44Jul/2215   91.73  97.64  100.47(0.47 102.96(0.08 102.99(0.01103.31.7    3050(-4.1)50[21][14][-0]66-165UT0.1OpenLong?    (21)1-2080.8,9676
45Jul/2214   91.73  97.64  100(0.57 102.88(0.1 102.98(-0.01103.351.7    3054(-4.4)50[25][15][4]69-204UT0.1OpenLong    (24)-09-1110.9,9676
 
46Jul/2213   91.73  97.64  99.43(0.55 102.77(0.12 102.99(0.08103.141.7    3058(-2.9)50[24][19][6]65-124UT0OpenLong    (28)423-5-40.9,9276
47Jul/2212   91.73  97.64  98.88(0.52 102.65(0.08 102.91(0.01102.651.6    3061(-2)50[23][15][-0]66-103UT-0.1OpenLong    (27)06-6-140.9,9376
48Jul/2211   91.73  97.64  98.37(0.52 102.57(0.67 102.9(-0.02102.531.6    3063(-1)50[23][26][-18]71-69CR-0.1HoldShort    (26)-1-3124-201,9676
49Jul/2210   91.73  97.64  97.86(0.56 101.89(0.78 102.92(0.13103.211.7    3064(0.3)50[25][36][-4]7956CR0.1OpenShort    (28)6-926-201.2,9976
50Jul/229   91.73  97.64  97.32(0.59 101.1(0.82 102.78(0.22103.411.7    3064(1.3)50[26][41][14]85130UT0.1OpenLong?    (28)103128-61.4,10076
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA