Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 29, 2021



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $82.8200      One month high (close): $107.4700

REMX Daily Change: 4.48%   Daily StdDev 2.35%   REMX EMA_5_Trend: 0.83%   10Minute StdDev: $2.877

Latest Price :  $107.47(4.48%)

Mon. Aug 2, 2021($0.3)   Fri. Jul 30, 2021($0.9)   Thu. Jul 29, 2021($2.4)   Wed. Jul 28, 2021($1.1)   Tue. Jul 27, 2021($2.2)   Mon. Jul 26, 2021($1.3)   Fri. Jul 23, 2021($0.5)   Thu. Jul 22, 2021($0.4)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.45%(66%)   Avg negative next hour return: -0.54%(34%)
     Thu. Jul. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2911   96.77  100.99  102.62(0.13 103.54(0.63 105.12(0.93107.281.6    2334(3.1)50[6][60][19]103542UT1HoldLong    (7)401625202.1,10064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.54(hourly_sma_10 -3.49%)   102.62(hourly_sma_20 -4.34%)   100.99(daily_ema_10 -5.86%)   96.77(daily_ema_20 -9.8%)  
Resistance Levels:
 
2Jul/2910   96.77  100.99  102.49(0.11 102.89(0.62 104.15(0.88106.931.5    2331(2.8)50[5][57][29]94528UT1.3OpenLong    (6)373832202.2,8964
3Jul/299   96.77  100.99  102.38(0.05 102.25(0.62 103.24(0.77106.091.4    2328(1.3)50[2][52][61]72487UT1.5OpenLong?    (3)3313724202,7264
4Jul/2815   95.64  100.01  102.33(-0.08 101.62(0.32 102.45(0.32103.131.1    2227(-1.4)50[-3][24][19]27222UR0.4SmallShort?    (-5)144511200.4,6767
5Jul/2814   95.64  100.01  102.33(-0)  101.3(0.2 102.13(0.17102.181    2228(0)50[0][16][-1]-220CR0HoldShort    (-7)7-10619-0.1,5167
 
6Jul/2813   95.64  100.01  102.33(0)  101.1(0.16 101.95(0.31102.41    2228(0)50[0][21][7]071UR0.2SmallShort    (0)1401220-0,5067
7Jul/2812   95.64  100.01  102.42(0.01 100.94(0.13 101.63(0.36102.41    2228(0)50[0][23][12]-673UT0.4OpenLong    (1)16121320-0,4467
8Jul/2811   95.64  100.01  102.42(0)  100.81(-0.26 101.26(0.46102.131    2228(0)50[0][19][23]-1974UR0.5SmallShort    (0)20291420-0.2,3667
9Jul/2810   95.64  100.01  102.41(-0.03 101.07(-0.3 100.8(0.33101.520.9    2228(0.2)50[-1][12][13]-3612UR0.4SmallShort    (-1)14101220-0.5,2767
10Jul/289   95.64  100.01  102.44(-0.04 101.38(-0.32 100.47(0.22101.320.9    2228(0.2)50[-2][7][16]-45-24UR0.5SmallShort?    (-2)10251620-0.6,2067
 
11Jul/2715   94.66  99.26  102.48(-0.08 101.7(-0.38 100.47(0) 100.790.9    2228(1.7)50[-4][-6][7]-62-87RG0.3Wait?    (-3)0111217-0.9,1166
12Jul/2714   94.66  99.26  102.56(-0.13 102.09(-0.41 100.25(-0.1100.550.9    2226(0.8)45[-6][-12][12]-73-104RG0.2Wait    (-5)-4359-15-1.1,566
13Jul/2713   94.66  99.26  102.7(-0.17 102.51(-0.51 100.35(-0.9899.810.7    2225(1.9)-25[-8][-53][-9]-93-349DT-0.3OpenShort    (-9)-43-4-9-20-1.7,066
14Jul/2712   94.66  99.26  102.88(-0.15 103.04(-0.48 101.34(-0.9299.890.8    2223(2.2)-20[-7][-50][-17]-98-363DT-0.9OpenShort    (-8)-40-14-20-20-1.9,066
15Jul/2711   94.66  99.26  103.04(-0.12 103.54(-0.2 102.28(-0.86100.190.8    2221(2.1)-15[-5][-41][-34]-100-366DT-1.4HoldShort    (-8)-38-29-56-20-2,066
 
16Jul/2710   94.66  99.26  103.16(-0.09 103.75(-0.14 103.16(-0.74100.790.9    2219(1.6)-5[-4][-34][-26]-66-318RG-1.8SmallLong    (-5)-33-14-44-20-1.8,2966
17Jul/279   94.66  99.26  103.25(-0.1 103.9(-0.11 103.93(-0.7101.090.9    2217(1.5)-10[-4][-31][-75]-38-279DT-2.4OpenShort?    (-3)-31-167-36-20-1.8,5766
18Jul/2615   93.8  98.92  103.35(0.06 104.01(0.26 104.66(-0.08104.741.5    2616(1.3)50[3][7][1]6757UT0.1OpenLong?    (4)-46-4-11.3,8474
19Jul/2614   93.8  98.92  103.29(0.09 103.74(0.23 104.74(-0.04104.611.5    2615(0.5)50[4][8][-1]6634CR-0.1HoldShort    (3)-21-981.3,8374
20Jul/2613   93.8  98.92  103.19(0.09 103.5(0.24 104.79(0.44104.591.5    2614(0.6)50[4][30][-0]69159UT-0.2OpenLong    (5)20-1-8181.4,8474
 
21Jul/2612   93.8  98.92  103.1(0.1 103.26(0.22 104.33(0.45104.621.5    2614(0.9)50[5][30][2]80163UT0.3HoldLong    (5)20-61201.6,9074
22Jul/2611   93.8  98.92  103(0.11 103.03(0.14 103.86(0.49104.751.5    2613(1.3)50[5][31][9]94180UT1OpenLong    (6)22-1748201.9,9674
23Jul/2610   93.8  98.92  102.88(0.13 102.89(0.17 103.36(0.6105.131.6    2611(2.4)50[6][36][22]92239UT2.2OpenLong    (6)271349202.8,7274
24Jul/269   93.8  98.92  102.74(0.14 102.71(0.16 102.75(0.52104.841.5    269(2.6)50[6][33][55]77190UT3.3OpenLong?    (7)2311840203.3,4474
25Jul/2315   92.72  98.33  102.59(0.02 102.54(-0.03 102.22(0.04102.321.4    276(-0.5)50[1][6][-1]-51-41CR0.2HoldShort?    (1)22-3-9-0.6,1474
 
26Jul/2314   92.72  98.33  102.57(0.32 102.58(-0.02 102.18(-0.03102.281.4    277(-15.6)50[14][6][-2]-56-339CR0.2HoldShort    (1)-12-10-13-0.6,974
27Jul/2313   92.72  98.33  102.24(0.34 102.6(-0.1 102.21(-0.21102.231.4    2722(-8.8)50[15][-4][-1]-44-370DR0OpenShort    (16)-107-16-4-0,674
28Jul/2312   92.72  98.33  101.9(0.34 102.7(-0.13 102.42(-0.25102.081.3    2731(-6.2)50[15][-6][-8]-41-358DR-0.2OpenShort    (16)-11-6-27-190.1,774
29Jul/2311   92.72  98.33  101.56(0.35 102.83(-0.05 102.67(-0.19102.21.4    2737(-4.8)50[16][-2][-6]-26-316DR-0.2OpenShort    (17)-95-31-200.2,1974
30Jul/2310   92.72  98.33  101.21(0.35 102.88(-0.05 102.86(-0.11102.11.3    2742(-4.1)50[16][2][-12]3-267CR-0.3HoldShort    (17)-5-15-22-200.3,4574
 
31Jul/239   92.72  98.33  100.86(0.38 102.94(-0.02 102.97(-0.02102.421.4    2746(-3.3)50[17][7][-17]40-212CR-0.2HoldShort?    (19)-1-41-8-200.5,7774
32Jul/2215   91.73  97.64  100.47(0.47 102.96(0.08 102.99(0.01103.31.7    3050(-4.1)50[21][14][0]66-161UT0.1OpenLong?    (22)1-2080.8,9676
33Jul/2214   91.73  97.64  100(0.57 102.88(0.1 102.98(-0.01103.351.7    3054(-4.4)50[25][15][4]69-199UT0.1OpenLong    (24)-010-1110.9,9676
34Jul/2213   91.73  97.64  99.43(0.55 102.77(0.12 102.99(0.08103.141.7    3058(-2.9)50[24][19][6]65-119UT0OpenLong    (28)423-5-40.9,9276
35Jul/2212   91.73  97.64  98.88(0.52 102.65(0.08 102.91(0.01102.651.6    3061(-2)50[23][15][-0]66-99UT-0.1OpenLong    (27)06-6-140.9,9376
 
36Jul/2211   91.73  97.64  98.37(0.52 102.57(0.67 102.9(-0.02102.531.6    3063(-1)50[23][26][-23]71-65CR-0.1HoldShort    (26)-1-32-5-201,9676
37Jul/2210   91.73  97.64  97.86(0.56 101.89(0.78 102.92(0.13103.211.7    3064(0.3)50[25][36][-9]7961CR0.1OpenShort    (28)6-9-3-201.2,9976
38Jul/229   91.73  97.64  97.32(0.59 101.1(0.82 102.78(0.22103.411.7    3064(1.3)50[26][41][9]85135UT0.1OpenLong?    (29)1031-3-61.4,10076
39Jul/2115   90.65  96.31  96.75(0.52 100.28(0.75 102.56(0.17102.741.8    3062(-0.4)50[23][37][2]85179UT0HoldLong?    (28)86-5131.4,10073
40Jul/2114   90.65  96.31  96.25(0.38 99.53(0.76 102.39(0.15102.611.8    3063(4)50[17][34][3]88349UT0.1OpenLong    (26)7-2-6201.5,10073
 
41Jul/2113   90.65  96.31  95.88(0.36 98.77(0.8 102.24(1.37102.651.8    3059(4.9)50[16][87][9]93693UT0.1OpenLong    (19)597-7201.7,10073
42Jul/2112   90.65  96.31  95.53(0.32 97.99(0.9 100.85(1.45102.51.8    3054(5.6)50[14][93][12]100768UT0.5HoldLong    (18)6311-8202,10073
43Jul/2111   90.65  96.31  95.23(0.31 97.12(1.08 99.41(1.43102.281.8    3048(6.4)50[13][96][20]105784UT0.9HoldLong    (16)621816202.2,10073
44Jul/2110   90.65  96.31  94.94(0.29 96.09(1.02 98.01(1.38101.91.7    3042(7.1)50[13][92][21]113778UT1.4HoldLong    (15)60223202.5,10073
45Jul/219   90.65  96.31  94.67(0.29 95.12(1.01 96.68(1.43101.851.7    3035(9.5)50[13][94][129]125821UT2.2HoldLong?    (14)6230630203.1,9773
 
46Jul/2015   89.49  94.97  94.4(-0.08 94.16(0.34 95.31(0.295.731    2725(-2.8)50[-4][20][12]58259UR0.3SmallShort?    (-2)92211200.8,8871
47Jul/2014   89.49  94.97  94.48(-0.14 93.84(0.32 95.12(0.3295.30.9    2728(-2.4)50[-7][25][6]45303UR0.1SmallShort    (-6)15212200.5,8271
48Jul/2013   89.49  94.97  94.61(-0.13 93.54(0.34 94.82(0.795.250.9    2731(-1.7)50[-6][44][7]35365UR0.2SmallShort    (-7)32012200.3,7771
49Jul/2012   89.49  94.97  94.73(-0.13 93.22(0.27 94.16(0.6495.240.9    2732(-1.6)50[-6][39][12]26330UR0.5SmallShort    (-7)30109200.3,6871
50Jul/2011   89.49  94.97  94.86(-0.16 92.96(-0.03 93.56(0.5895.040.9    2734(-1.8)50[-7][29][18]8315UR0.7SmallShort    (-7)27123200.1,5571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA