TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $6.9200 One month high (close): $17.4100

TKAT Daily Change: -7.71% Daily StdDev 10.41% TKAT EMA_5_Trend: -5.63% 10Minute StdDev: $0

Latest Price : $7.3(-7.71%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.63% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 3.78%(60%) Avg negative next hour return: -1.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	11(-0.4)	-35	[2]	[-12]	[12]	-68	-791	RG	0.1	Wait?	(-3)	-2	17	3	20	-1.1,10	13
Daily Trend: % Up Forces: 7.67(hourly_sma_20 6.23%) Down Forces: Support Levels: Resistance Levels: 7.38(hourly_sma_10 2.22%) 9.44(daily_ema_10 30.75%) 12.8(daily_ema_20 77.29%)

2	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-13]	-80	-1047	DR	-0.2	HoldShort	(0)	-8	12	-8	-20	-1.3,3	13
3	Jul/19	13	12.8	9.44	7.65(-0.02)	7.51(-0.98)	7.24(-2.32)	7	-1.5	-33	11(-0.1)	-50	[-0]	[-33]	[-30]	-86	-1422	DT	-0.5	HoldShort	(0)	-22	-20	-15	-20	-1.5,2	13
4	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-23]	-76	-1116	DR	-0.6	HoldShort	(1)	-14	-29	-15	-20	-1.1,2	13
5	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-17]	[-20]	-55	-806	DR	-0.3	OpenShort	(3)	-9	12	-23	-20	-0.6,10	13

6	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-25]	-42	-959	DR	-0.6	OpenShort	(3)	-14	-10	-15	-20	-0.7,26	13
7	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-30]	-31	-828	DR	-0.7	OpenShort?	(3)	-11	-60	-13	-20	-0.5,32	13
8	Jul/16	15	13.32	10.2	7.59(0.29)	7.82(-1.01)	7.79(0.43)	7.87	-1.5	-28	13(-0.4)	10	[3]	[-6]	[29]	13	179	RG	0.2	Wait?	(5)	4	23	2	20	0.6,48	15
9	Jul/16	14	13.32	10.2	7.57(-0.24)	7.9(-0.81)	7.76(-0.87)	7.68	-1.5	-28	13(-0.3)	-50	[-2]	[-19]	[-5]	2	172	DT	-0.2	OpenShort	(3)	-8	-10	-3	-13	0.2,47	15
10	Jul/16	13	13.32	10.2	7.59(-0.49)	7.9(-0)	7.83(0.5)	7.76	-1.5	-28	14(-1.1)	-50	[-5]	[-2]	[-19]	7	845	DT	-0.1	OpenShort	(-3)	5	-7	2	-20	0.3,49	15

11	Jul/16	12	13.32	10.2	7.63(-0.3)	7.96(1.08)	7.79(0.01)	7.82	-1.5	-28	15(-0.5)	-50	[-3]	[-1]	[-31]	7	557	DT	0.1	OpenShort	(-5)	0	2	-3	-20	0.3,49	15
12	Jul/16	11	13.32	10.2	7.65(-0.11)	7.88(1.12)	7.79(-0.86)	7.8	-1.5	-28	15(-0.1)	-50	[-1]	[-9]	[-16]	11	84	DT	0	OpenShort	(-4)	-8	9	5	-20	0.3,53	15
13	Jul/16	10	13.32	10.2	7.66(-0.38)	7.79(0.93)	7.86(-2.27)	7.73	-1.5	-28	15(-0.5)	-50	[-4]	[-24]	[-33]	1	-101	DT	-0.2	OpenShort	(0)	-22	-36	-7	-20	0.1,48	15
14	Jul/16	9	13.32	10.2	7.69(-0.34)	7.72(1.41)	8.04(-0.75)	8.04	-1.4	-28	16(-0.7)	-40	[-3]	[-7]	[18]	15	608	DP	0	OpenShort?	(-3)	-7	59	-10	0	0.6,50	15
15	Jul/15	15	13.8	10.96	7.72(-0.82)	7.61(0.74)	8.1(-0.37)	7.57	-1.7	-26	17(-2.1)	-50	[-8]	[-8]	[-23]	-3	541	DT	-0.9	OpenShort?	(-6)	-4	-29	-17	-20	-0.2,52	11

16	Jul/15	14	13.8	10.96	7.78(-1.3)	7.55(1.07)	8.13(2.13)	7.81	-1.7	-26	19(-3.6)	-50	[-12]	[16]	[-15]	23	1893	RG	-0.5	Wait	(-7)	20	-38	6	-20	0,73	11
17	Jul/15	13	13.8	10.96	7.88(-0.89)	7.47(1.43)	7.96(3.01)	8.14	-1.6	-26	22(-2.1)	-50	[-9]	[27]	[14]	44	1993	UR	0.2	SmallShort	(-11)	29	-56	29	20	0.3,86	11
18	Jul/15	12	13.8	10.96	7.95(-0.5)	7.36(1.71)	7.73(4.55)	8.65	-1.4	-26	24(-1.3)	-35	[-5]	[44]	[81]	48	2532	UR	1.1	SmallShort	(-5)	43	36	42	20	0.8,78	11
19	Jul/15	11	13.8	10.96	7.99(-0.67)	7.24(0.38)	7.39(3.72)	8.33	-1.5	-26	26(-1.4)	-30	[-6]	[29]	[112]	5	2050	UR	1	SmallShort	(-7)	35	76	28	20	0.4,45	11
20	Jul/15	10	13.8	10.96	8.04(-1.18)	7.21(-1.15)	7.12(2.03)	7.71	-1.7	-26	27(-1.4)	-50	[-11]	[5]	[103]	-42	1285	UR	0.6	SmallShort	(-11)	19	100	14	20	-0.3,16	11

21	Jul/15	9	13.8	10.96	8.14(-1.69)	7.29(-1.89)	6.98(0.01)	6.97	-1.9	-26	28(-0.8)	-50	[-16]	[-19]	[4]	-78	265	DP	-0	OpenShort?	(-16)	0	-1	3	20	-1.1,0	11
22	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	29(-2.1)	-50	[-16]	[-19]	[-11]	-80	50	DT	0	HoldShort?	(-17)	-3	0	4	-20	-1.2,0	3
23	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-11]	-85	-37	DT	-0	HoldShort	(-17)	-11	-1	4	-20	-1.4,0	3
24	Jul/14	13	14.34	11.87	8.59(-1.88)	7.66(-2.04)	7.08(-3.01)	6.99	-2.2	-23	32(0)	-50	[-18]	[-49]	[-19]	-88	-726	DT	-0.1	HoldShort	(-19)	-28	1	3	-20	-1.5,0	3
25	Jul/14	12	14.34	11.87	8.75(-1.89)	7.82(-2.41)	7.3(-4.06)	6.98	-2.2	-23	32(1)	-50	[-18]	[-61]	[-22]	-93	-1151	DT	-0.3	OpenShort	(-19)	-38	1	-1	-20	-1.7,0	3

26	Jul/14	11	14.34	11.87	8.92(-1.99)	8.01(-3.42)	7.61(-3.44)	6.97	-2.2	-23	31(1.2)	-50	[-19]	[-60]	[-20]	-98	-1057	DT	-0.6	OpenShort	(-18)	-33	-16	-9	-20	-1.9,0	3
27	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-45]	[-48]	-97	-632	DT	-0.8	HoldShort	(-20)	-20	-36	-11	-20	-2,3	3
28	Jul/14	9	14.34	11.87	9.3(-1.95)	8.54(-2.32)	8.05(-2.32)	7.37	-2.1	-23	29(0.7)	-50	[-18]	[-44]	[-68]	-89	-714	DT	-0.7	HoldShort?	(-19)	-22	-84	-3	-20	-2,11	3
29	Jul/13	15	14.93	12.88	9.49(-1.69)	8.74(-1.53)	8.24(-1.2)	8.09	-2.3	-19	28(-5.1)	-50	[-16]	[-28]	[-35]	-70	-83	DT	-0.2	OpenShort?	(-16)	-11	-49	9	-20	-1.5,18	7
30	Jul/13	14	14.93	12.88	9.65(-1.79)	8.88(-1.09)	8.34(-0.91)	8.53	-2.2	-19	33(-3)	-50	[-17]	[-24]	[10]	-63	408	DP	0.2	OpenShort	(-15)	-9	23	11	13	-1.1,15	7

31	Jul/13	13	14.93	12.88	9.83(-1.85)	8.98(-1.64)	8.42(-3.29)	8.33	-2.2	-19	36(-1.8)	-50	[-18]	[-49]	[1]	-79	-503	DP	-0.1	OpenShort	(-18)	-31	50	4	-20	-1.4,6	7
32	Jul/13	12	14.93	12.88	10.02(-1.68)	9.13(-2.04)	8.71(-3.53)	7.91	-2.4	-19	38(2.4)	-50	[-16]	[-53]	[-57]	-98	-1305	DT	-0.7	OpenShort	(-21)	-33	-50	-4	-20	-1.9,0	7
33	Jul/13	11	14.93	12.88	10.19(-1.57)	9.32(-2.04)	9.03(-2.31)	8.35	-2.2	-19	36(1.7)	-50	[-15]	[-41]	[-38]	-95	-814	DT	-0.6	OpenShort	(-15)	-22	-25	-9	-20	-1.8,0	7
34	Jul/13	10	14.93	12.88	10.35(-1.51)	9.51(-1.84)	9.24(-1.83)	8.58	-2.2	-19	34(1.5)	-50	[-14]	[-35]	[-33]	-90	-651	DT	-0.7	OpenShort	(-14)	-17	-35	-3	-20	-1.8,5	7
35	Jul/13	9	14.93	12.88	10.51(-1.3)	9.69(-1.37)	9.41(-1.35)	8.91	-2	-19	32(1.4)	-50	[-12]	[-28]	[-50]	-87	-556	DT	-0.5	OpenShort?	(-13)	-13	-84	0	-20	-1.7,6	7

36	Jul/12	15	15.51	13.77	10.65(-0.64)	9.82(-0.88)	9.54(-0.14)	9.78	-2.2	-16	31(-3.4)	-45	[-6]	[-11]	[22]	-68	-216	DP	0.3	OpenShort?	(-9)	-1	26	8	20	-1,7	7
37	Jul/12	14	15.51	13.77	10.72(-1.39)	9.91(-1.42)	9.55(-0.64)	9.52	-2.3	-16	34(-1.6)	-50	[-13]	[-21]	[6]	-82	129	DP	-0	OpenShort	(-8)	-6	10	4	20	-1.3,1	7
38	Jul/12	13	15.51	13.77	10.87(-1.43)	10.05(-1.74)	9.61(-1.78)	9.42	-2.3	-16	36(-0.2)	-50	[-14]	[-33]	[-5]	-88	-335	DT	-0.2	HoldShort	(-15)	-17	0	0	-20	-1.5,0	7
39	Jul/12	12	15.51	13.77	11.03(-1.39)	10.23(-1.92)	9.78(-1.86)	9.42	-2.3	-16	36(0.6)	-50	[-13]	[-35]	[-17]	-92	-518	DT	-0.4	HoldShort	(-14)	-18	-13	2	-20	-1.7,1	7
40	Jul/12	11	15.51	13.77	11.19(-1.39)	10.43(-2.29)	9.97(-1.39)	9.55	-2.3	-16	36(0.7)	-50	[-13]	[-32]	[-17]	-94	-411	DT	-0.5	HoldShort	(-13)	-13	-30	-2	-20	-1.8,1	7

41	Jul/12	10	15.51	13.77	11.35(-1.16)	10.67(-2.12)	10.11(-1.48)	9.86	-2.2	-16	35(1.2)	-50	[-11]	[-32]	[-9]	-89	-505	DT	-0.3	OpenShort	(-13)	-14	5	1	-20	-1.6,1	7
42	Jul/12	9	15.51	13.77	11.48(-1.21)	10.9(-1.47)	10.26(-2.23)	9.81	-2.2	-16	34(2.2)	-50	[-12]	[-36]	[-46]	-97	-793	DT	-0.5	OpenShort?	(-11)	-21	-43	-1	-20	-1.9,1	7
43	Jul/9	15	16.07	14.49	11.62(-1.5)	11.06(-1.18)	10.49(-1.71)	10.28	-2.4	-13	31(-5.4)	-50	[-14]	[-29]	[-25]	-89	-70	DT	-0.3	HoldShort?	(-10)	-16	-5	0	-20	-1.6,1	8
44	Jul/9	14	16.07	14.49	11.8(-1.58)	11.19(-1.22)	10.67(-2.07)	10.33	-2.4	-13	37(-3.1)	-50	[-15]	[-33]	[-23]	-92	-201	DT	-0.4	HoldShort	(-14)	-19	5	-3	-20	-1.7,1	8
45	Jul/9	13	16.07	14.49	11.99(-1.63)	11.33(-1.24)	10.9(-3.01)	10.27	-2.4	-13	40(-1.6)	-50	[-15]	[-42]	[-43]	-95	-561	DT	-0.7	HoldShort	(-16)	-28	-30	-8	-20	-1.8,0	8

46	Jul/9	12	16.07	14.49	12.19(-1.47)	11.47(-0.52)	11.24(-2.6)	10.61	-2.3	-13	42(-1.1)	-50	[-14]	[-34]	[-45]	-90	-485	DT	-0.6	HoldShort	(-15)	-24	-31	-12	-20	-1.6,0	8
47	Jul/9	11	16.07	14.49	12.37(-1.37)	11.53(-1.37)	11.54(-0.78)	10.97	-2.1	-13	43(-1.5)	-50	[-13]	[-21]	[-12]	-82	35	DT	-0.6	HoldShort	(-14)	-7	-18	-12	-20	-1.4,3	8
48	Jul/9	10	16.07	14.49	12.54(-1.28)	11.69(-1.15)	11.63(-0.69)	11.18	-2	-13	44(-1)	-50	[-12]	[-19]	[-17]	-71	11	DT	-0.4	OpenShort	(-12)	-6	-22	-24	-20	-1.3,12	8
49	Jul/9	9	16.07	14.49	12.7(-1.16)	11.83(-0.93)	11.71(-0.43)	11.45	-1.9	-13	45(-0.7)	-50	[-11]	[-15]	[-17]	-54	58	DT	-0.2	OpenShort?	(-12)	-4	-42	-18	0	-1.1,24	8
50	Jul/8	15	16.53	15.17	12.85(-0.9)	11.94(-0.68)	11.76(0.46)	11.99	-2.2	-12	46(-9.4)	-50	[-8]	[-4]	[8]	-47	336	DP	0.2	OpenShort?	(-10)	4	-10	-16	20	-0.8,23	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI