|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.9200 One month high (close): $17.4100
TKAT Daily Change: -7.71% Daily StdDev 10.41% TKAT EMA_5_Trend: -5.63% 10Minute StdDev: $0
Latest Price : $7.3(-7.71%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.63% Daily EMA 20 BBV: -1.4
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 9 | 12.8 | 9.44 | 7.61(0.22) | 7.74(-1.04) | 7.7(-1.1) | 7.37 | -1.4 | | -33 | 13(-0.2) | -50 | [2] | [-21] | [-30] | -31 | -834 | DR | -0.7 | OpenShort? | | (2) | -11 | -59 | -13 | -20 | -0.5,32 | 13 | Sample size 3 Avg positive next hour return: 0.82%(67%) Avg negative next hour return: -0.68%(33%)
Daily Trend: % Up Forces: 7.61(hourly_sma_20 3.26%) Down Forces: Support Levels: Resistance Levels: 7.74(hourly_sma_10 5.02%) 9.44(daily_ema_10 28.09%) 12.8(daily_ema_20 73.68%)
|
| 2 | Jul/16 | 15 | 13.32 | 10.2 | 7.59(0.29) | 7.82(-1.01) | 7.79(0.43) | 7.87 | -1.5 | | -28 | 13(-0.4) | 10 | [3] | [-6] | [29] | 13 | 178 | RG | 0.2 | Wait? | | (5) | 4 | 23 | 2 | 20 | 0.6,48 | 15 | 3 | Jul/16 | 14 | 13.32 | 10.2 | 7.57(-0.24) | 7.9(-0.81) | 7.76(-0.87) | 7.68 | -1.5 | | -28 | 13(-0.3) | -50 | [-2] | [-19] | [-5] | 2 | 171 | DT | -0.2 | OpenShort | | (2) | -8 | -10 | -3 | -13 | 0.2,47 | 15 | 4 | Jul/16 | 13 | 13.32 | 10.2 | 7.59(-0.49) | 7.9(-0) | 7.83(0.5) | 7.76 | -1.5 | | -28 | 14(-1.1) | -50 | [-5] | [-2] | [-19] | 7 | 852 | DT | -0.1 | OpenShort | | (-2) | 5 | -7 | 2 | -20 | 0.3,49 | 15 | 5 | Jul/16 | 12 | 13.32 | 10.2 | 7.63(-0.3) | 7.96(1.08) | 7.79(0.01) | 7.82 | -1.5 | | -28 | 15(-0.5) | -50 | [-3] | [-1] | [-31] | 7 | 561 | DT | 0.1 | OpenShort | | (-5) | 0 | 2 | -3 | -20 | 0.3,49 | 15 | | | |
6 | Jul/16 | 11 | 13.32 | 10.2 | 7.65(-0.11) | 7.88(1.12) | 7.79(-0.86) | 7.8 | -1.5 | | -28 | 15(-0.1) | -50 | [-1] | [-9] | [-16] | 11 | 82 | DT | 0 | OpenShort | | (-4) | -8 | 9 | 5 | -20 | 0.3,53 | 15 | 7 | Jul/16 | 10 | 13.32 | 10.2 | 7.66(-0.38) | 7.79(0.93) | 7.86(-2.27) | 7.73 | -1.5 | | -28 | 15(-0.5) | -50 | [-4] | [-24] | [-33] | 1 | -103 | DT | -0.2 | OpenShort | | (0) | -22 | -36 | -7 | -20 | 0.1,48 | 15 | 8 | Jul/16 | 9 | 13.32 | 10.2 | 7.69(-0.34) | 7.72(1.41) | 8.04(-0.75) | 8.04 | -1.4 | | -28 | 16(-0.7) | -40 | [-3] | [-7] | [18] | 15 | 610 | DP | 0 | OpenShort? | | (-2) | -7 | 58 | -10 | 0 | 0.6,50 | 15 | 9 | Jul/15 | 15 | 13.8 | 10.96 | 7.72(-0.82) | 7.61(0.74) | 8.1(-0.37) | 7.57 | -1.7 | | -26 | 17(-2.1) | -50 | [-8] | [-8] | [-23] | -3 | 548 | DT | -0.9 | OpenShort? | | (-6) | -4 | -29 | -17 | -20 | -0.2,52 | 11 | 10 | Jul/15 | 14 | 13.8 | 10.96 | 7.78(-1.3) | 7.55(1.07) | 8.13(2.13) | 7.81 | -1.7 | | -26 | 19(-3.6) | -50 | [-12] | [16] | [-15] | 23 | 1912 | RG | -0.5 | Wait | | (-7) | 20 | -38 | 6 | -20 | 0,73 | 11 | | | |
11 | Jul/15 | 13 | 13.8 | 10.96 | 7.88(-0.89) | 7.47(1.43) | 7.96(3.01) | 8.14 | -1.6 | | -26 | 22(-2.1) | -50 | [-9] | [27] | [14] | 44 | 2009 | UR | 0.2 | SmallShort | | (-11) | 29 | -55 | 29 | 20 | 0.3,86 | 11 | 12 | Jul/15 | 12 | 13.8 | 10.96 | 7.95(-0.5) | 7.36(1.71) | 7.73(4.55) | 8.65 | -1.4 | | -26 | 24(-1.3) | -35 | [-5] | [44] | [81] | 48 | 2549 | UR | 1.1 | SmallShort | | (-5) | 43 | 36 | 42 | 20 | 0.8,78 | 11 | 13 | Jul/15 | 11 | 13.8 | 10.96 | 7.99(-0.67) | 7.24(0.38) | 7.39(3.72) | 8.33 | -1.5 | | -26 | 26(-1.4) | -30 | [-6] | [29] | [112] | 5 | 2067 | UR | 1 | SmallShort | | (-7) | 35 | 75 | 28 | 20 | 0.4,45 | 11 | 14 | Jul/15 | 10 | 13.8 | 10.96 | 8.04(-1.18) | 7.21(-1.15) | 7.12(2.03) | 7.71 | -1.7 | | -26 | 27(-1.4) | -50 | [-11] | [5] | [102] | -42 | 1302 | UR | 0.6 | SmallShort | | (-11) | 19 | 99 | 14 | 20 | -0.3,16 | 11 | 15 | Jul/15 | 9 | 13.8 | 10.96 | 8.14(-1.69) | 7.29(-1.89) | 6.98(0.01) | 6.97 | -1.9 | | -26 | 28(-0.8) | -50 | [-16] | [-19] | [4] | -78 | 282 | DP | -0 | OpenShort? | | (-16) | 0 | -1 | 3 | 20 | -1.1,0 | 11 | | | |
16 | Jul/14 | 15 | 14.34 | 11.87 | 8.28(-1.68) | 7.43(-1.24) | 6.98(-0.3) | 6.98 | -2.2 | | -23 | 29(-2.1) | -50 | [-16] | [-19] | [-11] | -80 | 67 | DT | 0 | HoldShort? | | (-17) | -3 | 0 | 4 | -20 | -1.2,0 | 3 | 17 | Jul/14 | 14 | 14.34 | 11.87 | 8.42(-1.95) | 7.52(-1.83) | 7(-1.12) | 6.98 | -2.2 | | -23 | 31(-0.6) | -50 | [-18] | [-30] | [-11] | -85 | -19 | DT | -0 | HoldShort | | (-16) | -11 | -1 | 4 | -20 | -1.4,0 | 3 | 18 | Jul/14 | 13 | 14.34 | 11.87 | 8.59(-1.88) | 7.66(-2.04) | 7.08(-3.01) | 6.99 | -2.2 | | -23 | 32(0) | -50 | [-18] | [-49] | [-19] | -88 | -715 | DT | -0.1 | HoldShort | | (-18) | -28 | 1 | 3 | -20 | -1.5,0 | 3 | 19 | Jul/14 | 12 | 14.34 | 11.87 | 8.75(-1.89) | 7.82(-2.41) | 7.3(-4.06) | 6.98 | -2.2 | | -23 | 32(1) | -50 | [-18] | [-61] | [-22] | -93 | -1143 | DT | -0.3 | OpenShort | | (-19) | -38 | 1 | -1 | -20 | -1.7,0 | 3 | 20 | Jul/14 | 11 | 14.34 | 11.87 | 8.92(-1.99) | 8.01(-3.42) | 7.61(-3.44) | 6.97 | -2.2 | | -23 | 31(1.2) | -50 | [-19] | [-60] | [-20] | -98 | -1045 | DT | -0.6 | OpenShort | | (-18) | -33 | -16 | -9 | -20 | -1.9,0 | 3 | | | |
21 | Jul/14 | 10 | 14.34 | 11.87 | 9.1(-2.1) | 8.29(-2.9) | 7.88(-2.06) | 7.09 | -2.2 | | -23 | 30(1) | -50 | [-20] | [-45] | [-48] | -97 | -615 | DT | -0.8 | HoldShort | | (-19) | -20 | -36 | -11 | -20 | -2,3 | 3 | 22 | Jul/14 | 9 | 14.34 | 11.87 | 9.3(-1.95) | 8.54(-2.32) | 8.05(-2.32) | 7.37 | -2.1 | | -23 | 29(0.7) | -50 | [-18] | [-44] | [-68] | -89 | -700 | DT | -0.7 | HoldShort? | | (-19) | -22 | -83 | -3 | -20 | -2,11 | 3 | 23 | Jul/13 | 15 | 14.93 | 12.88 | 9.49(-1.69) | 8.74(-1.53) | 8.24(-1.2) | 8.09 | -2.3 | | -19 | 28(-5.1) | -50 | [-16] | [-28] | [-34] | -70 | -67 | DT | -0.2 | OpenShort? | | (-16) | -11 | -48 | 9 | -20 | -1.5,18 | 7 | 24 | Jul/13 | 14 | 14.93 | 12.88 | 9.65(-1.79) | 8.88(-1.09) | 8.34(-0.91) | 8.53 | -2.2 | | -19 | 33(-3) | -50 | [-17] | [-24] | [10] | -63 | 424 | DP | 0.2 | OpenShort | | (-14) | -9 | 22 | 11 | 13 | -1.1,15 | 7 | 25 | Jul/13 | 13 | 14.93 | 12.88 | 9.83(-1.85) | 8.98(-1.64) | 8.42(-3.29) | 8.33 | -2.2 | | -19 | 36(-1.8) | -50 | [-18] | [-49] | [1] | -79 | -492 | DP | -0.1 | OpenShort | | (-18) | -31 | 50 | 4 | -20 | -1.4,6 | 7 | | | |
26 | Jul/13 | 12 | 14.93 | 12.88 | 10.02(-1.68) | 9.13(-2.04) | 8.71(-3.53) | 7.91 | -2.4 | | -19 | 38(2.4) | -50 | [-16] | [-53] | [-57] | -98 | -1297 | DT | -0.7 | OpenShort | | (-21) | -33 | -49 | -4 | -20 | -1.9,0 | 7 | 27 | Jul/13 | 11 | 14.93 | 12.88 | 10.19(-1.57) | 9.32(-2.04) | 9.03(-2.31) | 8.35 | -2.2 | | -19 | 36(1.7) | -50 | [-15] | [-41] | [-38] | -95 | -805 | DT | -0.6 | OpenShort | | (-15) | -22 | -25 | -9 | -20 | -1.8,0 | 7 | 28 | Jul/13 | 10 | 14.93 | 12.88 | 10.35(-1.51) | 9.51(-1.84) | 9.24(-1.83) | 8.58 | -2.2 | | -19 | 34(1.5) | -50 | [-14] | [-35] | [-33] | -90 | -640 | DT | -0.7 | OpenShort | | (-14) | -17 | -35 | -3 | -20 | -1.8,5 | 7 | 29 | Jul/13 | 9 | 14.93 | 12.88 | 10.51(-1.3) | 9.69(-1.37) | 9.41(-1.35) | 8.91 | -2 | | -19 | 32(1.4) | -50 | [-12] | [-28] | [-49] | -87 | -547 | DT | -0.5 | OpenShort? | | (-12) | -13 | -83 | 0 | -20 | -1.7,6 | 7 | 30 | Jul/12 | 15 | 15.51 | 13.77 | 10.65(-0.64) | 9.82(-0.88) | 9.54(-0.14) | 9.78 | -2.2 | | -16 | 31(-3.4) | -45 | [-6] | [-11] | [22] | -68 | -210 | DP | 0.3 | OpenShort? | | (-9) | -1 | 26 | 8 | 20 | -1,7 | 7 | | | |
31 | Jul/12 | 14 | 15.51 | 13.77 | 10.72(-1.39) | 9.91(-1.42) | 9.55(-0.64) | 9.52 | -2.3 | | -16 | 34(-1.6) | -50 | [-13] | [-21] | [6] | -82 | 142 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 4 | 20 | -1.3,1 | 7 | 32 | Jul/12 | 13 | 15.51 | 13.77 | 10.87(-1.43) | 10.05(-1.74) | 9.61(-1.78) | 9.42 | -2.3 | | -16 | 36(-0.2) | -50 | [-14] | [-33] | [-5] | -88 | -324 | DT | -0.2 | HoldShort | | (-15) | -17 | 0 | 0 | -20 | -1.5,0 | 7 | 33 | Jul/12 | 12 | 15.51 | 13.77 | 11.03(-1.39) | 10.23(-1.92) | 9.78(-1.86) | 9.42 | -2.3 | | -16 | 36(0.6) | -50 | [-13] | [-35] | [-17] | -92 | -507 | DT | -0.4 | HoldShort | | (-14) | -18 | -13 | 2 | -20 | -1.7,1 | 7 | 34 | Jul/12 | 11 | 15.51 | 13.77 | 11.19(-1.39) | 10.43(-2.29) | 9.97(-1.39) | 9.55 | -2.3 | | -16 | 36(0.7) | -50 | [-13] | [-32] | [-17] | -94 | -400 | DT | -0.5 | HoldShort | | (-13) | -13 | -29 | -2 | -20 | -1.8,1 | 7 | 35 | Jul/12 | 10 | 15.51 | 13.77 | 11.35(-1.16) | 10.67(-2.12) | 10.11(-1.48) | 9.86 | -2.2 | | -16 | 35(1.2) | -50 | [-11] | [-31] | [-9] | -89 | -496 | DT | -0.3 | OpenShort | | (-13) | -14 | 5 | 1 | -20 | -1.6,1 | 7 | | | |
36 | Jul/12 | 9 | 15.51 | 13.77 | 11.48(-1.21) | 10.9(-1.47) | 10.26(-2.23) | 9.81 | -2.2 | | -16 | 34(2.2) | -50 | [-12] | [-36] | [-46] | -97 | -786 | DT | -0.5 | OpenShort? | | (-11) | -21 | -43 | -1 | -20 | -1.9,1 | 7 | 37 | Jul/9 | 15 | 16.07 | 14.49 | 11.62(-1.5) | 11.06(-1.18) | 10.49(-1.71) | 10.28 | -2.4 | | -13 | 31(-5.4) | -50 | [-14] | [-29] | [-25] | -89 | -59 | DT | -0.3 | HoldShort? | | (-10) | -16 | -4 | 0 | -20 | -1.6,1 | 8 | 38 | Jul/9 | 14 | 16.07 | 14.49 | 11.8(-1.58) | 11.19(-1.22) | 10.67(-2.07) | 10.33 | -2.4 | | -13 | 37(-3.1) | -50 | [-15] | [-33] | [-23] | -92 | -190 | DT | -0.4 | HoldShort | | (-14) | -19 | 5 | -3 | -20 | -1.7,1 | 8 | 39 | Jul/9 | 13 | 16.07 | 14.49 | 11.99(-1.63) | 11.33(-1.24) | 10.9(-3.01) | 10.27 | -2.4 | | -13 | 40(-1.6) | -50 | [-15] | [-42] | [-43] | -95 | -552 | DT | -0.7 | HoldShort | | (-16) | -28 | -30 | -8 | -20 | -1.8,0 | 8 | 40 | Jul/9 | 12 | 16.07 | 14.49 | 12.19(-1.47) | 11.47(-0.52) | 11.24(-2.6) | 10.61 | -2.3 | | -13 | 42(-1.1) | -50 | [-14] | [-34] | [-45] | -90 | -476 | DT | -0.6 | HoldShort | | (-15) | -24 | -31 | -12 | -20 | -1.6,0 | 8 | | | |
41 | Jul/9 | 11 | 16.07 | 14.49 | 12.37(-1.37) | 11.53(-1.37) | 11.54(-0.78) | 10.97 | -2.1 | | -13 | 43(-1.5) | -50 | [-13] | [-21] | [-12] | -82 | 47 | DT | -0.6 | HoldShort | | (-14) | -7 | -18 | -12 | -20 | -1.4,3 | 8 | 42 | Jul/9 | 10 | 16.07 | 14.49 | 12.54(-1.28) | 11.69(-1.15) | 11.63(-0.69) | 11.18 | -2 | | -13 | 44(-1) | -50 | [-12] | [-19] | [-14] | -71 | 22 | DT | -0.4 | OpenShort | | (-12) | -6 | -22 | -6 | -20 | -1.3,12 | 8 | 43 | Jul/9 | 9 | 16.07 | 14.49 | 12.7(-1.16) | 11.83(-0.93) | 11.71(-0.43) | 11.45 | -1.9 | | -13 | 45(-0.7) | -50 | [-11] | [-15] | [-13] | -54 | 68 | DT | -0.2 | OpenShort? | | (-12) | -4 | -42 | 6 | 0 | -1.1,24 | 8 | 44 | Jul/8 | 15 | 16.53 | 15.17 | 12.85(-0.9) | 11.94(-0.68) | 11.76(0.46) | 11.99 | -2.2 | | -12 | 46(-9.4) | -50 | [-8] | [-4] | [12] | -47 | 347 | DP | 0.2 | OpenShort? | | (-9) | 4 | -10 | 8 | 20 | -0.8,23 | 12 | 45 | Jul/8 | 14 | 16.53 | 15.17 | 12.97(-1.13) | 12.02(-0.37) | 11.71(1.64) | 12.12 | -2.2 | | -12 | 55(-3.7) | -40 | [-11] | [8] | [29] | -53 | 902 | UR | 0.4 | SmallShort | | (-8) | 16 | 56 | 8 | 20 | -0.8,17 | 12 | | | |
46 | Jul/8 | 13 | 16.53 | 15.17 | 13.12(-1.34) | 12.07(-0.9) | 11.52(-1.95) | 11.43 | -2.5 | | -12 | 59(-0.2) | -50 | [-13] | [-29] | [-16] | -73 | -434 | DT | -0.1 | OpenShort | | (-14) | -18 | -12 | 4 | -20 | -1.4,12 | 12 | 47 | Jul/8 | 12 | 16.53 | 15.17 | 13.3(-1.24) | 12.18(-1.79) | 11.75(-1.6) | 11.58 | -2.4 | | -12 | 59(0.8) | -50 | [-12] | [-30] | [3] | -70 | -445 | DP | -0.1 | OpenShort | | (-13) | -15 | -10 | 13 | 20 | -1.4,15 | 12 | 48 | Jul/8 | 11 | 16.53 | 15.17 | 13.47(-1.18) | 12.4(-1.98) | 11.94(-1.5) | 11.7 | -2.4 | | -12 | 58(1.5) | -50 | [-11] | [-29] | [-3] | -77 | -496 | DT | -0.2 | OpenShort | | (-12) | -14 | -1 | -26 | 18 | -1.5,11 | 12 | 49 | Jul/8 | 10 | 16.53 | 15.17 | 13.63(-1.21) | 12.65(-1.98) | 12.12(-1.76) | 11.71 | -2.4 | | -12 | 57(2.4) | -50 | [-11] | [-32] | [-0] | -84 | -629 | DT | -0.4 | OpenShort | | (-12) | -17 | 43 | -28 | -20 | -1.6,6 | 12 | 50 | Jul/8 | 9 | 16.53 | 15.17 | 13.8(-1.39) | 12.91(-2.29) | 12.34(-2.14) | 11.19 | -2.6 | | -12 | 54(6.7) | -50 | [-13] | [-37] | [-77] | -108 | -1023 | DT | -1 | HoldShort? | | (-14) | -20 | -103 | -36 | -20 | -2.3,0 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|