EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $77.0000 One month high (close): $83.2200

EQR Daily Change: 0.56% Daily StdDev 1.1% EQR EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $83.22(0.56%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	14	79.59	80.77	82.25(0.04)	82.83(0.12)	83.03(0.09)	83.07	1.9	16	35(1.5)	50	[4]	[21]	[2]	80	83	UT	0.1	OpenLong	(6)	8	10	-5	-2	1.3,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.83(hourly_sma_10 -0.29%) 82.25(hourly_sma_20 -0.99%) 80.77(daily_ema_10 -2.77%) 79.59(daily_ema_20 -4.19%) Resistance Levels:

2	Jul/15	13	79.59	80.77	82.22(0.04)	82.73(0.12)	82.96(0.06)	82.98	1.9	16	34(1.3)	50	[4]	[18]	[-5]	81	66	CR	0	OpenShort	(4)	6	-11	-4	-7	1.3,98	72
3	Jul/15	12	79.59	80.77	82.18(0.04)	82.63(0.16)	82.91(0.11)	83.08	1.9	16	32(2)	50	[4]	[24]	[-1]	90	98	CR	0.3	OpenShort	(5)	10	-4	2	2	1.6,100	72
4	Jul/15	11	79.59	80.77	82.14(0.05)	82.5(0.26)	82.82(0.13)	83.11	2	16	30(2.5)	50	[5]	[31]	[7]	94	103	UT	0.5	OpenLong	(6)	12	20	1	-1	1.8,99	72
5	Jul/15	10	79.59	80.77	82.1(0.06)	82.29(0.21)	82.71(0.11)	82.93	1.9	16	28(2)	50	[6]	[27]	[10]	92	67	UT	0.4	OpenLong	(5)	10	26	1	13	1.7,99	72

6	Jul/15	9	79.59	80.77	82.05(0.03)	82.12(0.16)	82.62(0.14)	82.7	1.7	16	26(0.9)	50	[3]	[27]	[-1]	84	85	CR	0.2	OpenShort?	(4)	13	-6	0	16	1.4,99	72
7	Jul/14	15	79.37	80.16	82.03(0.07)	81.99(0.13)	82.51(0.2)	82.76	2.1	13	25(-2.2)	50	[6]	[31]	[9]	90	69	UT	0.6	HoldLong?	(4)	18	16	6	20	1.6,100	66
8	Jul/14	14	79.37	80.16	81.97(0.07)	81.88(0.11)	82.35(0.21)	82.62	2.1	13	27(0.7)	50	[6]	[31]	[8]	88	63	UT	0.6	HoldLong	(6)	19	6	17	20	1.5,100	66
9	Jul/14	13	79.37	80.16	81.91(0.07)	81.79(0.07)	82.18(0.38)	82.56	2	13	26(0.2)	50	[6]	[44]	[11]	83	105	UT	0.9	HoldLong	(6)	34	9	26	20	1.6,93	66
10	Jul/14	12	79.37	80.16	81.85(0.08)	81.73(0.06)	81.87(0.31)	82.48	2	13	26(0.1)	50	[7]	[37]	[23]	71	78	UT	1.5	OpenLong	(6)	28	41	33	20	1.5,83	66

11	Jul/14	11	79.37	80.16	81.79(0.06)	81.68(-0.03)	81.61(0.17)	82.11	1.7	13	26(-3.9)	50	[5]	[20]	[15]	38	23	UT	1.2	OpenLong	(6)	15	15	37	20	0.8,68	66
12	Jul/14	10	79.37	80.16	81.74(0.09)	81.7(-0.05)	81.47(0.06)	81.98	1.7	13	30(-1.2)	50	[8]	[10]	[14]	4	-44	UT	1.1	OpenLong	(5)	5	26	17	20	0.5,41	66
13	Jul/14	9	79.37	80.16	81.67(0.05)	81.74(-0.06)	81.42(0.02)	81.75	1.5	13	31(-1.4)	50	[5]	[5]	[28]	-27	-35	UT	0.7	OpenLong?	(8)	2	83	-3	15	0.2,18	66
14	Jul/13	15	79.19	79.63	81.63(0.01)	81.79(-0.14)	81.41(-0.22)	81.02	1.3	6	33(-10.8)	5	[1]	[-23]	[-16]	-74	-134	DR	-0.8	OpenShort?	(0)	-20	-23	-31	-20	-1.2,6	61
15	Jul/13	14	79.19	79.63	81.63(0.07)	81.91(-0.09)	81.59(-0.18)	81.22	1.5	6	43(-6.5)	40	[6]	[-16]	[-14]	-47	-164	DR	-0.6	OpenShort	(1)	-16	-20	-24	-20	-0.7,21	61

16	Jul/13	13	79.19	79.63	81.57(0.09)	81.99(-0.09)	81.74(-0.24)	81.4	1.6	6	50(-5.1)	30	[8]	[-21]	[-18]	-18	-169	DR	-0.5	OpenShort	(8)	-22	-34	-23	-20	-0.2,37	61
17	Jul/13	12	79.19	79.63	81.5(0.11)	81.99(0)	81.94(-0.14)	81.7	1.8	6	55(-3.2)	50	[10]	[-7]	[-4]	18	-124	DR	-0.3	OpenShort	(10)	-13	1	-15	-20	0.3,60	61
18	Jul/13	11	79.19	79.63	81.41(0.09)	82.06(0.03)	82.06(-0.13)	81.69	1.8	6	58(-3.7)	35	[8]	[-5]	[-16]	26	-92	DR	-0.5	OpenShort	(10)	-12	-29	-18	-20	0.4,66	61
19	Jul/13	10	79.19	79.63	81.33(0.12)	82.03(0.07)	82.17(-0.06)	81.95	2	6	62(-7.7)	50	[11]	[3]	[-3]	52	-54	CR	-0.3	HoldShort	(11)	-6	0	-10	-19	0.7,84	61
20	Jul/13	9	79.19	79.63	81.23(0.17)	81.98(0.1)	82.22(-0.02)	81.95	2	6	70(-7.7)	40	[16]	[10]	[-19]	62	-84	CR	-0.3	HoldShort?	(11)	-2	-48	-7	-20	0.8,92	61

21	Jul/12	15	79.15	79.28	81.09(0.22)	81.9(0.15)	82.24(0.06)	82.38	2.4	6	77(-0.5)	50	[20]	[21]	[2]	80	-43	UT	0.1	HoldLong?	(20)	6	6	-2	8	1.2,100	66
22	Jul/12	14	79.15	79.28	80.91(0.17)	81.77(0.21)	82.19(0.16)	82.32	2.3	6	78(0.7)	50	[16]	[32]	[3]	83	39	UT	0.1	HoldLong	(20)	15	8	-2	1	1.3,100	66
23	Jul/12	13	79.15	79.28	80.77(0.18)	81.6(0.16)	82.06(0.2)	82.25	2.3	6	77(1.8)	50	[17]	[34]	[3]	83	48	UT	0.2	OpenLong	(16)	19	6	-5	20	1.4,98	66
24	Jul/12	12	79.15	79.28	80.63(0.18)	81.47(0.15)	81.9(0.21)	82.19	2.3	6	75(2.2)	50	[17]	[34]	[8]	86	60	UT	0.3	OpenLong	(17)	19	18	-2	20	1.5,98	66
25	Jul/12	11	79.15	79.28	80.49(0.18)	81.34(0.23)	81.73(0.2)	82.03	2.1	6	73(2.9)	50	[17]	[37]	[-4]	88	58	CR	0.3	OpenShort	(16)	19	-14	-1	10	1.6,98	66

26	Jul/12	10	79.15	79.28	80.35(0.18)	81.15(0.27)	81.56(0.25)	82.15	2.2	6	70(4.5)	50	[17]	[44]	[20]	98	101	UT	0.6	OpenLong	(18)	23	53	2	20	1.9,100	66
27	Jul/12	9	79.15	79.28	80.2(0.16)	80.93(0.21)	81.36(0.27)	81.68	1.9	6	66(0.9)	50	[15]	[42]	[11]	93	86	UT	0.4	HoldLong?	(14)	25	27	2	20	1.7,100	66
28	Jul/9	15	79.04	78.86	80.07(0.17)	80.76(0.16)	81.14(0.12)	81.44	2	2	65(-7.8)	50	[16]	[26]	[5]	90	29	UT	0.3	HoldLong?	(15)	11	9	0	20	1.6,100	71
29	Jul/9	14	79.04	78.86	79.93(0.17)	80.63(0.17)	81.05(0.11)	81.36	1.9	2	73(1.4)	50	[16]	[25]	[9]	93	36	UT	0.4	OpenLong	(17)	10	18	5	20	1.7,100	71
30	Jul/9	13	79.04	78.86	79.79(0.17)	80.49(0.26)	80.96(0.27)	81.2	1.8	2	71(1.4)	50	[16]	[44]	[3]	87	76	UT	0.3	OpenLong	(17)	25	8	-4	6	1.7,94	71

31	Jul/9	12	79.04	78.86	79.65(0.17)	80.28(0.3)	80.74(0.3)	81.13	1.8	2	70(3.6)	50	[16]	[49]	[21]	89	94	UT	0.5	OpenLong	(17)	28	64	-4	9	1.8,94	71
32	Jul/9	11	79.04	78.86	79.51(0.13)	80.04(0.12)	80.5(0.14)	80.57	1.3	2	66(0.5)	40	[12]	[25]	[-14]	77	34	CR	0.1	OpenShort	(14)	13	-47	0	19	1.3,94	71
33	Jul/9	10	79.04	78.86	79.41(0.17)	79.94(0.2)	80.39(0.21)	80.98	1.6	2	66(2.8)	50	[16]	[36]	[7]	99	81	UT	0.8	OpenLong	(15)	19	6	7	20	2,99	71
34	Jul/9	9	79.04	78.86	79.28(0.19)	79.78(0.19)	80.22(0.24)	80.92	1.6	2	63(3.8)	50	[18]	[39]	[36]	100	78	UT	0.9	HoldLong?	(17)	22	94	3	20	2.2,95	71
35	Jul/8	15	78.97	78.5	79.13(0.15)	79.63(0.11)	80.03(0.26)	80.1	1	-2	59(-3)	50	[14]	[34]	[6]	77	34	UT	0.1	HoldLong?	(13)	24	17	-5	17	1.4,92	56

36	Jul/8	14	78.97	78.5	79.01(0.1)	79.54(0.08)	79.82(0.3)	79.95	0.9	-2	62(2.6)	45	[9]	[36]	[-1]	78	95	CR	0.2	OpenShort	(13)	28	-6	-0	16	1.4,93	56
37	Jul/8	13	78.97	78.5	78.93(0.1)	79.47(0.11)	79.58(0.1)	80.01	0.9	-2	60(4.1)	35	[9]	[19]	[-0]	90	63	UT	0.7	OpenLong	(12)	9	-16	16	20	1.7,97	56
38	Jul/8	12	78.97	78.5	78.85(0.09)	79.38(0.19)	79.5(0.2)	80.15	1.1	-2	55(6.6)	50	[9]	[32]	[13]	92	119	UT	1.1	OpenLong	(9)	19	24	18	20	2.1,89	56
39	Jul/8	11	78.97	78.5	78.78(0.09)	79.23(0.18)	79.34(0.14)	79.94	0.9	-2	49(5.7)	50	[9]	[25]	[34]	79	93	UT	1.1	OpenLong	(8)	13	101	-7	20	2.2,74	56
40	Jul/8	10	78.97	78.5	78.71(0.05)	79.09(0.08)	79.23(-0.05)	79.07	0.1	-2	43(0.5)	15	[5]	[2]	[7]	41	-14	UT	-0.3	OpenLong	(4)	-5	36	-18	-19	0.8,71	56

41	Jul/8	9	78.97	78.5	78.67(0.02)	79.03(0.06)	79.27(-0.12)	78.76	-0.2	-2	43(0)	-50	[2]	[-6]	[-38]	38	-41	DR	-1.1	OpenShort?	(3)	-11	-95	-21	-20	0.2,83	56
42	Jul/7	15	78.91	78.34	78.66(0.07)	78.98(0.13)	79.37(0.14)	79.58	0.6	-4	43(2.7)	25	[7]	[22]	[9]	100	84	UT	0.4	HoldLong?	(7)	13	23	-1	20	2,100	51
43	Jul/7	14	78.91	78.34	78.61(0.07)	78.87(0.13)	79.26(0.19)	79.38	0.4	-4	40(3.4)	15	[7]	[26]	[0]	94	77	UT	0.3	OpenLong	(5)	18	0	-7	13	1.8,99	51
44	Jul/7	13	78.91	78.34	78.56(0.07)	78.77(0.18)	79.11(0.2)	79.38	0.4	-4	37(4.5)	30	[7]	[30]	[7]	102	79	UT	0.7	HoldLong	(7)	19	17	-3	19	2.1,99	51
45	Jul/7	12	78.91	78.34	78.51(0.04)	78.63(0.19)	78.95(0.2)	79.23	0.3	-4	32(3.8)	5	[4]	[29]	[2]	102	100	TP	0.8	OpenShort	(5)	19	-4	12	11	2.1,99	51

46	Jul/7	11	78.91	78.34	78.48(0.06)	78.48(0.12)	78.79(0.24)	79.26	0.3	-4	28(4.6)	35	[6]	[30]	[15]	115	99	UT	1.6	HoldLong	(5)	23	23	23	20	2.6,100	51
47	Jul/7	10	78.91	78.34	78.43(0.06)	78.38(0.06)	78.6(0.14)	79.06	0.1	-4	24(-0.3)	35	[6]	[18]	[25]	112	54	UT	1.8	CloseLong	(4)	13	51	25	20	2.5,99	51
48	Jul/7	9	78.91	78.34	78.38(0.06)	78.33(0.01)	78.49(0.08)	78.62	-0.3	-4	24(-10.4)	20	[6]	[10]	[8]	66	-11	UT	0.5	OpenLong?	(4)	8	6	22	20	0.9,93	51
49	Jul/6	15	78.91	78.27	78.34(0.1)	78.33(-0)	78.43(0.16)	78.57	-0.3	-6	34(-8.3)	40	[9]	[17]	[9]	47	-31	UT	0.4	OpenLong?	(5)	15	16	16	14	0.6,82	44
50	Jul/6	14	78.91	78.27	78.26(0.09)	78.32(0.01)	78.31(0.17)	78.44	-0.4	-6	43(-3)	45	[8]	[18]	[8]	38	-28	UT	0.3	OpenLong	(9)	16	13	13	15	0.4,78	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI