Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $273.9600      One month high (close): $298.2650

ADSK Daily Change: 0.36%   Daily StdDev 1.52%   ADSK EMA_5_Trend: 0.11%   10Minute StdDev: $1.4929

Latest Price :  $295.39(0.36%)

Tue. Jul 13, 2021($2.1)   Mon. Jul 12, 2021($2.1)   Fri. Jul 9, 2021($1.4)   Thu. Jul 8, 2021($1.3)   Wed. Jul 7, 2021($0.9)   Tue. Jul 6, 2021($1.3)   Fri. Jul 2, 2021($1.9)   Thu. Jul 1, 2021($1.2)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1

Sample size 37   Avg positive next hour return: 0.25%(32%)   Avg negative next hour return: -0.52%(68%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/99   287.87  294.54  294.99(-0.12 294.11(-0.12 294.42(-0.1292.070.5    1521(-0.7)-25[-8][-11][-23]-463DT-1.4OpenShort?    (-6)-7-53-17-20-1.7,4771

Daily Trend: %
Up Forces: 294.54(daily_ema_10 0.85%)  
Down Forces:
Support Levels: 287.87(daily_ema_20 -1.44%)  
Resistance Levels: 294.11(weak_hourly_sma_10 0.7%)   294.99(weak_hourly_sma_20 1%)  
 
2Jul/815   287  293.76  295.34(-0.08 294.45(-0.06 294.73(0.12294.621    1522(-0.5)30[-5][7][0]699RG-0.1Wait?    (-5)8-7815-0.4,6673
3Jul/814   287  293.76  295.57(-0.05 294.62(-0.01 294.36(0.25294.951    1522(-0.4)50[-3][17][2]12101UR0.3SmallShort    (-4)16-102510-0.3,6973
4Jul/813   287  293.76  295.71(-0.03 294.65(-0.01 293.63(-0.03295.411.1    1523(-0.2)50[-2][-1][9]515RG1SmallShort    (-3)-273019-0.2,6073
5Jul/812   287  293.76  295.8(-0.04 294.68(-0.06 293.71(-0.03295.081    1523(0)50[-3][-2][18]-1814RG0.8SmallShort    (-3)-2313420-0.4,4273
 
6Jul/811   287  293.76  295.91(-0.05 294.86(-0.07 293.79(-0.13293.590.8    1523(1)45[-3][-9][4]-63-60RG-0.1Wait    (-4)-917-3-18-1.3,2073
7Jul/810   287  293.76  296.06(-0.06 295.05(-0.09 294.17(-0.24292.790.7    1522(2)40[-4][-17][6]-84-110RG-0.8SmallLong    (-4)-1632-9-20-1.9,1473
8Jul/89   287  293.76  296.24(-0.07 295.31(-0.15 294.88(-0.27291.280.5    1520(5.6)0[-5][-21][-40]-121-167RG-2.3SmallLong?    (-6)-18-94-22-20-3.1,773
9Jul/715   286.08  292.76  296.24(-0)  295.74(0.01 295.67(0.01295.841.2    1514(-1.7)50[-0][3][2]-54-17UR0.1SmallShort?    (0)18-51-0.5,977
10Jul/714   286.08  292.76  296.47(0.03 295.7(-0.06 295.65(-0.1295.461.2    1516(-1.3)50[2][-6][-0]-57-87RG-0.1Wait    (-1)-6-1-36-0.8,1377
 
11Jul/713   286.08  292.76  296.37(0.03 295.87(-0.12 295.65(0) 295.481.2    1517(-2)50[2][-1][-6]-54-61DR-0.3OpenShort    (2)0-17-1016-0.6,1177
12Jul/712   286.08  292.76  296.28(0.06 296.23(-0.1 295.94(0.06296.311.3    1519(-1.6)50[4][4][7]-38-47UT0.2OpenLong    (3)423-13200,1277
13Jul/711   286.08  292.76  296.11(0.04 296.52(-0.08 295.75(-0.02295.231.1    1521(-1.8)50[3][-1][-6]-47-76DR-0.3OpenShort    (3)-1-11-7-12-0.5,1677
14Jul/710   286.08  292.76  296(0.05 296.77(-0.05 295.81(0.02295.751.2    1523(-0.5)50[3][3][-10]-25-57CR-0HoldShort    (3)1-24-4-13-0.1,2877
15Jul/79   286.08  292.76  295.85(0.05 296.93(-0.01 295.76(-0.01296.911.3    1523(-0.5)50[3][2][10]1-15UT0.6OpenLong?    (5)-129010.6,3677
 
16Jul/615   285.18  291.77  295.7(0.03 296.95(-0.04 295.8(-0.24295.491.3    1424(-2.8)40[2][-14][-4]-27-103DR-0.2OpenShort?    (2)-152-16-20-0.1,2671
17Jul/614   285.18  291.77  295.6(0.06 297.06(-0.03 296.53(-0.25295.391.3    1427(-0.9)45[4][-13][-8]-14-137DR-0.5OpenShort    (2)-16-3-25-20-0.1,3971
18Jul/613   285.18  291.77  295.42(0.04 297.16(-0.01 297.28(-0.15295.531.3    1428(-0.2)45[3][-7][-8]1-80DR-0.8OpenShort    (4)-101-32-200.1,4871
19Jul/612   285.18  291.77  295.29(0.02 297.18(-0.02 297.73(-0.12295.471.3    1428(0)20[1][-5][-19]22-42DR-1OpenShort    (3)-8-34-28-200.1,6971
20Jul/611   285.18  291.77  295.23(0.04 297.23(0.12 297.73(-0) 297.111.5    1428(0.5)25[3][7][-18]6219CR-0.5HoldShort    (3)-0-42-11-200.9,8971
 
21Jul/610   285.18  291.77  295.12(0.05 296.87(0.18 298.1(0.17299.141.8    1427(2.4)50[3][20][1]98132UT0.5OpenLong    (4)11-12141.9,10071
22Jul/69   285.18  291.77  294.96(0.07 296.33(0.21 297.6(0.19299.181.8    1425(3.1)50[5][22][12]105116UT0.8HoldLong?    (4)12295202.2,10071
23Jul/215   284.33  290.58  294.77(0.04 295.7(0.16 297.04(0.14297.761.8    1422(-0.4)50[3][18][5]9595UT0.4HoldLong?    (3)994141.8,10067
24Jul/214   284.33  290.58  294.65(0.01 295.23(0.16 296.64(0.1297.331.8    1422(1.3)50[1][15][3]93106UT0.4OpenLong    (2)653161.7,10067
25Jul/213   284.33  290.58  294.62(0.03 294.77(0.11 296.36(0.24297.11.7    1421(1.1)50[2][23][8]90111UT0.5OpenLong    (1)151013201.6,10067
 
26Jul/212   284.33  290.58  294.54(0.02 294.45(0.1 295.64(0.19296.611.7    1420(1)50[1][19][6]8398UT0.7HoldLong    (1)12414201.4,9867
27Jul/211   284.33  290.58  294.49(0.03 294.15(0.16 295.07(0.24296.411.7    1419(0.8)50[2][24][12]83101UT1HoldLong    (1)151437191.4,9867
28Jul/210   284.33  290.58  294.4(0.04 293.68(0.1 294.37(0.18295.741.6    1418(0.5)50[3][19][5]5257UT1OpenLong    (1)12-427201,7767
29Jul/29   284.33  290.58  294.29(0.03 293.4(0.06 293.83(0.22295.941.6    1417(0.3)50[2][20][26]4186UT1.7OpenLong?    (3)145031201.3,5867
30Jul/115   283.57  288.64  294.2(0.01 293.22(-0.05 293.17(-0.03293.521.5    1317(-1.3)50[1][-0][1]-28-38UT0.3OpenLong?    (-1)-2-4417-0.5,3567
 
31Jul/114   283.57  288.64  294.17(0.01 293.37(-0.07 293.26(0.01293.741.5    1318(-0.4)50[1][2][9]-28-18UT0.4OpenLong    (1)117620-0.3,3067
32Jul/113   283.57  288.64  294.17(0)  293.59(-0.08 293.23(0.08292.911.4    1319(0.2)50[0][6][-2]-53-19CR-0.2HoldShort    (-0)5-3-81-1,2267
33Jul/112   283.57  288.64  294.17(-0)  293.83(-0.08 293(0.01293.061.4    1319(0.3)50[-0][1][3]-40-37UR0SmallShort    (0)194-1-0.8,3067
34Jul/111   283.57  288.64  294.14(-0.02 294.07(-0.14 292.96(-0.11292.641.3    1318(0.6)35[-1][-8][-7]-47-58RG-0.3Wait    (-1)-7-2813-4-1.2,3367
35Jul/110   283.57  288.64  294.14(-0)  294.48(-0.05 293.27(-0.07293.961.5    1318(-0.1)50[-0][-3][4]-28-28RG0.6Wait    (0)-595-1-0.2,2767
 
36Jul/19   283.57  288.64  294.14(0)  294.63(-0.07 293.48(-0.16293.561.5    1318(-0.7)50[0][-9][8]-51-62RG0.1Wait?    (-1)-1037-20-11-0.5,1267
37Jun/3015   282.58  286.97  294.21(-0.01 294.84(-0.09 293.94(-0.24291.781.4    1019(-6.1)15[-1][-15][-18]-86-132RG-1.7SmallLong?    (-2)-15-23-39-20-1.9,1266
38Jun/3014   282.58  286.97  294.24(0.06 295.11(-0.03 294.66(-0.18292.861.6    1025(-4.2)45[4][-8][-18]-43-156DR-1.1OpenShort    (1)-11-28-30-20-0.9,3066
39Jun/3013   282.58  286.97  294.06(0.08 295.11(0)  295.19(-0.17294.211.8    1029(-4.5)50[5][-6][-9]10-112DR-0.5OpenShort    (6)-10-15-14-200.1,5766
40Jun/3012   282.58  286.97  293.82(0.11 295.18(0.07 295.68(-0.03294.961.9    1033(-3.6)50[7][5][-10]30-77CR-0.3HoldShort    (6)-2-20-11-190.5,6766
 
41Jun/3011   282.58  286.97  293.51(0.13 294.97(0.09 295.78(0.02295.912.1    1037(-2.4)50[8][9][2]47-45UT0.1OpenLong    (8)112-1321,7266
42Jun/3010   282.58  286.97  293.14(0.12 294.69(0.08 295.74(0.06295.362    1039(-4)50[7][11][-3]52-26CR-0.2HoldShort    (7)4-2-10-30.9,7966
43Jun/309   282.58  286.97  292.78(0.15 294.44(0.08 295.56(0.12295.482    1043(-1.1)50[9][15][-9]64-31CR-0HoldShort?    (8)7-25-791,8966
44Jun/2915   281.93  285.24  292.34(0.15 294.21(0.09 295.19(0.18296.682.4    1144(-2.5)50[9][20][12]8744UT0.5HoldLong?    (11)11253201.5,9975
45Jun/2914   281.93  285.24  291.91(0.14 293.93(0.05 294.67(0.17295.472.2    1147(0.3)50[9][18][1]8222UT0.3HoldLong    (8)11-44201.3,9975
 
46Jun/2913   281.93  285.24  291.5(0.13 293.79(0.07 294.16(0.17295.692.3    1147(1.7)50[8][19][11]8652UT0.5OpenLong    (9)11254201.5,9875
47Jun/2912   281.93  285.24  291.11(0.11 293.58(0.07 293.65(0.11294.492.1    1145(0.6)50[7][15][7]7837UT0.3HoldLong    (7)718571.2,9875
48Jun/2911   281.93  285.24  290.8(0.1 293.37(0.15 293.32(0.03293.651.9    1144(0)50[6][12][-1]707CR0.1HoldShort    (6)2-923-201.1,9275
49Jun/2910   281.93  285.24  290.5(0.11 292.93(0.16 293.24(0.02294.082    1144(1.7)50[7][12][12]7314UT0.3OpenLong    (7)12524-51.3,9075
50Jun/299   281.93  285.24  290.17(0.08 292.46(0.14 293.19(-0.08292.91.8    1143(0.4)50[5][5][0]63-9UT-0.1OpenLong?    (6)-5-521-191.1,8575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA