Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $240.2000      One month high (close): $278.7200

DHR Daily Change: -0.56%   Daily StdDev 1.47%   DHR EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $276.98(-0.56%)

Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.1

Sample size 26   Avg positive next hour return: 0.28%(62%)   Avg negative next hour return: -0.13%(38%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/812   264.1  272.77  276.94(0.07 277.18(-0.03 276.74(-0.06277.231.1    2314(-1.7)50[5][-1][7]-14-78RG0.3Wait    (5)-423-1090.2,3180

Daily Trend: %
Up Forces:
Down Forces: 277.18(hourly_sma_10 -0.02%)  
Support Levels: 272.77(daily_ema_10 -1.61%)   264.1(daily_ema_20 -4.74%)  
Resistance Levels:
 
2Jul/811   264.1  272.77  276.75(0.06 277.27(-0.07 276.92(-0.13276.31.1    2316(-1.6)50[4][-7][-1]-45-115DR-0.3OpenShort    (3)-919-39-9-0.2,1080
3Jul/810   264.1  272.77  276.57(0.05 277.46(-0.09 277.29(-0.17275.521    2317(-1.3)30[3][-11][-15]-30-135DR-0.9OpenShort    (3)-12-21-33-20-0.5,3380
4Jul/89   264.1  272.77  276.43(0.07 277.7(-0.05 277.76(-0.05276.41.1    2319(-0.7)45[5][-1][-19]16-86DR-0.6OpenShort?    (5)-3-44-17-20-0,6680
5Jul/715   262.33  271.92  276.24(0.09 277.84(0.02 277.9(0.1278.251.3    2619(-0.2)50[6][13][2]724UT0.2OpenLong?    (7)73560.9,9989
 
6Jul/714   262.33  271.92  276(0.11 277.79(0.02 277.9(0) 278.111.3    2620(-0.8)50[7][6][1]70-32UT0.2OpenLong    (6)0-1540.9,9789
7Jul/713   262.33  271.92  275.68(0.12 277.72(0.05 277.9(-0) 278.151.3    2620(-0.8)50[8][8][2]66-32UT0.2OpenLong    (8)-06211,9189
8Jul/712   262.33  271.92  275.36(0.12 277.59(0.05 277.9(-0) 277.911.3    2621(-0.7)50[8][8][5]58-32UT0.1OpenLong    (8)-020-8-11,8389
9Jul/711   262.33  271.92  275.02(0.12 277.46(0.14 277.63(-0.05277.091.2    2622(-0.8)50[8][7][-3]54-56CR-0.2HoldShort    (7)-37-11-200.8,8489
10Jul/710   262.33  271.92  274.7(0.11 277.08(0.14 277.77(-0.07276.821.2    2623(-0.9)50[7][6][-14]61-50CR-0.3HoldShort    (8)-5-30-9-200.8,9189
 
11Jul/79   262.33  271.92  274.39(0.15 276.69(0.17 277.96(0.05278.111.3    2624(-0.2)50[10][15][-1]82-0CR0.1OpenShort?    (10)3-3-311.3,9989
12Jul/615   260.43  270.74  273.98(0.16 276.23(0.2 277.83(0.1278.211.5    2824(-0.3)50[11][21][3]8813UT0.1HoldLong?    (11)77-291.5,10088
13Jul/614   260.43  270.74  273.54(0.18 275.69(0.19 277.55(0.09277.921.4    2824(-0.7)50[12][20][2]88-2UT0.1HoldLong    (11)63-3151.5,10088
14Jul/613   260.43  270.74  273.04(0.2 275.16(0.19 277.29(0.33277.821.4    2825(0.5)50[14][37][2]9061UT0.2HoldLong    (13)222-3201.6,10088
15Jul/612   260.43  270.74  272.51(0.18 274.64(0.15 276.39(0.35277.751.4    2824(0.9)50[12][36][6]9595UT0.5HoldLong    (14)247-3201.8,10088
 
16Jul/611   260.43  270.74  272.02(0.18 274.22(0.21 275.43(0.29277.451.4    2823(1.6)50[12][34][9]9890UT0.7OpenLong    (12)20158201.9,10088
17Jul/610   260.43  270.74  271.53(0.16 273.64(0.19 274.62(0.29276.831.3    2822(1.8)50[11][33][7]99111UT0.8OpenLong    (11)2059202,9988
18Jul/69   260.43  270.74  271.1(0.16 273.12(0.2 273.83(0.29276.621.3    2820(2.7)50[11][34][32]104111UT1.1HoldLong?    (11)20817202.3,9688
19Jul/215   258.49  269.1  270.68(0.07 272.57(0.1 273.03(0.05273.291.2    2717(0.8)50[5][12][3]7541UT0.1HoldLong?    (7)38-0-01.2,9581
20Jul/214   258.49  269.1  270.49(0.05 272.31(0.09 272.9(-0.04272.951.2    2717(0.6)50[3][6][-4]7328CR0HoldShort    (5)-3-12-2-11.2,9381
 
21Jul/213   258.49  269.1  270.36(0.06 272.08(0.13 273.01(0.13273.441.2    2716(1)50[4][19][5]8281UT0.2OpenLong    (4)914-271.6,9281
22Jul/212   258.49  269.1  270.19(0.06 271.73(0.12 272.66(0.09272.861.2    2715(0.8)50[4][16][0]7661UT0.1HoldLong    (4)66-1241.5,8881
23Jul/211   258.49  269.1  270.03(0.06 271.4(0.18 272.42(0.11272.621.1    2714(0.7)50[4][19][-1]7967CR0.1OpenShort    (4)8-1-4-71.5,9181
24Jul/210   258.49  269.1  269.87(0.07 270.91(0.2 272.12(0.15272.661.2    2713(1)50[5][23][-6]8967CR0.3OpenShort    (4)10-20-041.7,9681
25Jul/29   258.49  269.1  269.68(0.07 270.37(0.21 271.72(0.21273.491.2    2712(1.5)50[5][27][19]113122UT1.2HoldLong?    (6)144411202.5,10081
 
26Jul/115   256.89  267.45  269.68(0)  269.81(0.14 271.14(0.13271.691.2    2711(-0.2)50[0][18][3]90113UR0.4SmallShort?    (3)917191.6,10081
27Jul/114   256.89  267.45  269.68(-0)  269.42(0.13 270.79(0.15271.631.2    2711(0.3)50[-0][19][8]90119UR0.6SmallShort    (0)101213201.6,10081
28Jul/113   256.89  267.45  269.68(0)  269.08(0.11 270.37(0.25271.131.2    2711(0.3)50[0][25][10]80125UR0.6SmallShort    (-1)171123201.2,10081
29Jul/112   256.89  267.45  269.5(0.01 268.78(0.04 269.71(0.26270.661.1    2711(0.2)50[1][23][9]6896UT0.7OpenLong    (-1)18129200.9,9581
30Jul/111   256.89  267.45  269.47(0.02 268.78(0)  269.01(0.19270.61.1    2710(0.2)50[1][17][16]5267UT1.3OpenLong    (1)131642200.9,7981
 
31Jul/110   256.89  267.45  269.43(0.02 268.78(0)  268.49(0.16269.961.1    2710(-0.1)50[1][15][12]1040UT1.2OpenLong    (0)111133200.4,5081
32Jul/19   256.89  267.45  269.39(0.02 268.65(-0.01 268.05(0.1269.531    2710(-0.3)50[1][11][19]-2014UT1.2OpenLong?    (1)74318200.1,2881
33Jun/3015   255.32  265.98  269.39(-0)  268.66(-0.06 267.78(-0.03267.781.1    2811(-1)50[-0][1][4]-74-67UR0SmallShort?    (-1)-2150-10-1.2,680
34Jun/3014   255.32  265.98  269.34(0.01 268.82(-0.06 267.86(-0.17267.21    2812(-0.2)40[1][-8][-10]-88-134DR-0.5HoldShort    (-1)-12-19-10-20-1.6,280
35Jun/3013   255.32  265.98  269.3(0.02 268.99(-0.07 268.31(-0.18267.981.1    2812(-0.2)45[1][-9][-1]-73-118DR-0.2OpenShort    (2)-125-14-11-1,280
 
36Jun/3012   255.32  265.98  269.25(0.01 269.18(-0.14 268.8(-0.17267.771.1    2812(0)35[1][-11][-8]-75-104DR-0.7HoldShort    (1)-12-9-28-6-1,080
37Jun/3011   255.32  265.98  269.25(0)  269.56(-0.13 269.25(-0.11268.151.1    2812(0.1)35[0][-7][-6]-57-69DR-0.8OpenShort    (1)-8-2-31-7-0.8,1380
38Jun/3010   255.32  265.98  269.22(-0.01 269.92(-0.11 269.55(-0.09268.221.1    2812(0.2)15[-1][-5][-15]-30-54RG-1SmallLong    (1)-6-30-18-20-0.7,3880
39Jun/309   255.32  265.98  269.22(0)  270.21(-0.02 269.79(0.04269.441.2    2812(-0.2)40[0][7][-10]921CR-0.3HoldShort?    (1)3-25-2-130.1,5680
40Jun/2915   253.99  263.8  269.23(0.04 270.27(0.02 269.68(0.05270.441.4    2712(-0.4)50[3][11][5]3610UT0.5OpenLong?    (1)3118-10.9,6387
 
41Jun/2914   253.99  263.8  269.12(0.04 270.21(0.03 269.55(-0.12269.971.4    2712(0.1)50[3][-1][2]25-42RG0.3Wait    (2)-873-110.6,6087
42Jun/2913   253.99  263.8  269(0.03 270.13(0.05 269.87(-0.16269.691.4    2712(-0.2)50[2][-3][-1]16-41DR-0.1OpenShort    (3)-118-13-200.5,5387
43Jun/2912   253.99  263.8  268.92(0.03 270(0.06 270.29(-0.13269.381.3    2712(-0.7)50[2][-1][-3]11-43DR-0.6OpenShort    (1)-912-28-200.3,5387
44Jun/2911   253.99  263.8  268.83(0.04 269.85(0.09 270.63(-0.09268.91.3    2713(-1)40[3][3][-16]17-63CR-1.2HoldShort    (2)-6-22-31-200,6787
45Jun/2910   253.99  263.8  268.72(0.07 269.61(0.11 270.63(0) 269.81.4    2714(0)50[5][11][-19]54-32CR-0.7HoldShort    (4)0-43-18-170.7,8687
 
46Jun/299   253.99  263.8  268.52(0.08 269.32(0.15 270.86(0.18271.561.5    2714(1.2)50[5][24][-0]9674UT0.4OpenLong?    (7)12-7-0201.9,9887
47Jun/2815   252.64  261.31  268.3(0.05 268.91(0.14 270.38(0.25271.821.7    2313(1.5)50[3][28][11]110144UT1HoldLong?    (6)17198202.4,10088
48Jun/2814   252.64  261.31  268.17(0.05 268.52(0.1 269.7(0.24271.061.7    2311(1.6)50[3][26][18]108120UT1.1HoldLong    (3)162436202.3,10088
49Jun/2813   252.64  261.31  268.04(0.03 268.26(0.03 269.06(0.26270.11.6    2310(0.8)50[2][25][12]97116UT1HoldLong    (2)18932201.9,9988
50Jun/2812   252.64  261.31  267.95(0.02 268.18(0.05 268.35(0.21269.761.5    239(0.5)50[1][22][12]85103UT1.4HoldLong    (2)141528201.8,9088
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA