Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.4700      One month high (close): $245.4100

BDX Daily Change: 1.04%   Daily StdDev 1.1%   BDX EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $243.7(1.04%)

Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.19%(48%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2813   241.03  240.89  241.13(0.04 241.65(0.09 242.8(0.2243.131.2    157(6.2)25[4][24][2]10391TP0.3OpenShort    (4)181-3202.1,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.65(hourly_sma_10 -0.61%)   241.13(hourly_sma_20 -0.82%)   241.03(daily_ema_20 -0.86%)   240.89(daily_ema_10 -0.92%)  
Resistance Levels:
 
2Jun/2812   241.03  240.89  241.03(0.05 241.43(0.11 242.31(0.22243.111.2    150(7.1)40[5][27][8]11096UT0.9HoldLong    (4)20155202.4,10063
3Jun/2811   241.03  240.89  240.91(0.05 241.16(0.11 241.77(0.2242.71    143(5)35[5][25][8]11071UT1.2HoldLong    (4)18038202.4,10063
4Jun/2810   241.03  240.89  240.78(0.06 240.91(0.1 241.29(0.17242.711    138(7.2)50[6][22][14]11262UT2.2HoldLong    (4)161443202.9,8963
5Jun/289   241.03  240.89  240.64(0.06 240.68(0.08 240.88(0.16242.330.8    131(5.1)50[6][20][29]9448UT2.7OpenLong?    (4)156038203.2,6463
 
6Jun/2515   240.92  240.73  240.5(0.03 240.68(-0)  240.5(-0.02240.69-0.1    -126(-1.8)15[3][-1][2]-4-26RG0.4Wait?    (2)-210-970.4,3656
7Jun/2514   240.92  240.73  240.43(-0.01 240.49(-0.02 240.5(0) 240.42-0.3    -128(0)-10[-1][-1][0]-1710DT-0.3OpenShort    (2)04-91-0,3356
8Jun/2513   240.92  240.73  240.43(-0)  240.53(-0.03 240.55(0.01240.3-0.4    -128(-0.3)-20[0][-1][-8]-20-8DR-0.6OpenShort    (-1)1-12-21-0-0.3,3856
9Jun/2512   240.92  240.73  240.45(0.01 240.59(0.01 240.52(0.02240.64-0.2    -128(0.1)5[1][2][3]224RG0.3Wait    (1)277-10.4,6256
10Jun/2511   240.92  240.73  240.45(-0)  240.57(-0.02 240.52(-0) 240.45-0.3    -128(0)-15[0][-1][-6]90DR-0.1OpenShort    (0)0-196-20,5956
 
11Jun/2510   240.92  240.73  240.43(0.01 240.61(-0.01 240.48(0.02240.970    -128(0.6)5[1][1][9]4314RG1.1SmallShort    (1)2208131.2,6356
12Jun/259   240.92  240.73  240.41(0.01 240.63(-0.01 240.43(-0.03240.41-0.3    -127(-0.6)0[1][-3][1]2-18RG-0Wait?    (0)-310-9-30,5256
13Jun/2415   240.9  240.85  240.41(0)  240.63(-0)  240.51(-0.07240.14-0.5    -228(0.2)-30[0][-8][-8]-9-28DR-0.8OpenShort?    (0)-6-10-19-14-0.6,5648
14Jun/2414   240.9  240.85  240.41(-0)  240.66(0.03 240.67(0.01240.41-0.3    -228(-0.2)-15[0][1][-4]192CR-0.6HoldShort    (1)1-3-10-130.1,6648
15Jun/2413   240.9  240.85  240.41(-0)  240.59(0.04 240.66(-0.03240.49-0.3    -228(0)-20[0][-2][-5]28-8DR-0.4OpenShort    (0)-3-7-10-100.2,7348
 
16Jun/2412   240.9  240.85  240.39(0.01 240.51(0.06 240.73(-0.04240.69-0.1    -228(0.1)-20[1][-2][-1]49-10DR-0.1OpenShort    (0)-4-46-50.7,8148
17Jun/2411   240.9  240.85  240.39(0)  240.51(-0)  240.82(0.01240.8-0.1    -228(0.2)-25[0][-1][-2]4822DR-0OpenShort    (1)1-5-6110.9,7548
18Jun/2410   240.9  240.85  240.39(0)  240.36(0.02 240.8(0.06240.940    -228(-0.9)0[0][5][8]5936UR0.3SmallShort    (1)621-3121.3,7648
19Jun/249   240.9  240.85  240.36(-0.02 240.31(0.01 240.65(0.05240.36-0.3    -229(0)-25[-2][3][-5]3033RG-0.6Wait?    (-1)5-18310,8048
20Jun/2315   241.01  241.38  240.4(0.01 240.29(0.02 240.53(0.1240.85-0.1    -129(-6.7)-5[1][9][2]6636RG0.7Wait?    (-1)9-1230101,9149
 
21Jun/2314   241.01  241.38  240.37(-0.02 240.25(0.02 240.28(0.16241.170.1    -135(-0.1)10[-2][14][15]6991UR1.6SmallShort    (2)151944201.4,8449
22Jun/2313   241.01  241.38  240.42(-0.01 240.19(0.02 239.91(-0.01240.66-0.2    -135(-1.5)5[-1][-1][11]2218RG1.3SmallShort    (-3)-1173090.4,6249
23Jun/2312   241.01  241.38  240.44(-0.02 240.13(0.01 239.93(-0.02240.2-0.5    -137(-1.1)-5[-2][-3][9]-236RG0.5Wait    (-2)-21621-1-0.4,3749
24Jun/2311   241.01  241.38  240.5(-0.03 240.11(-0.03 239.98(-0.03239.78-0.8    -138(1.4)-15[-3][-6][-1]-63-7DT-0.3OpenShort    (-3)-36-18-3-1.2,1749
25Jun/2310   241.01  241.38  240.57(-0.02 240.17(-0.04 240.05(-0.07239.61-0.9    -137(1.5)5[-2][-10][1]-69-38RG-0.7Wait    (-4)-612-10-9-1.6,2149
 
26Jun/239   241.01  241.38  240.61(-0.01 240.28(-0.05 240.23(-0.1239.29-1.1    -135(2.7)-35[-1][-13][-22]-86-66DT-1.7OpenShort?    (-2)-9-55-11-18-2.3,2249
27Jun/2215   241.12  241.69  240.64(0.02 240.39(0.01 240.48(0.06240.79-0.2    032(0.5)25[2][6][7]-95UT0.6OpenLong?    (2)6139120.3,3457
28Jun/2214   241.12  241.69  240.64(-0)  240.38(-0.01 240.33(0.04240.43-0.4    032(-0.6)10[0][3][4]-380UR0.2SmallShort    (2)41213-0.3,2057
29Jun/2213   241.12  241.69  240.6(-0.02 240.41(-0.04 240.24(-0.03240.12-0.6    033(0.6)-5[-2][-5][-4]-52-8RG-0.2Wait    (-1)-3-1440-0.9,2157
30Jun/2212   241.12  241.69  240.65(-0.01 240.51(0.01 240.3(-0.01240.5-0.4    032(-0.6)-5[-1][-1][1]-37-2RG0.4Wait    (-2)-1-28-2-0.3,2157
 
31Jun/2211   241.12  241.69  240.66(0.01 240.5(-0.06 240.33(0.01240.54-0.4    033(0.1)15[1][-2][6]-40-8RG0.4Wait    (0)117-315-0.2,1557
32Jun/2210   241.12  241.69  240.65(-0.01 240.64(-0.05 240.3(-0.05240.08-0.6    032(0.9)0[-1][-7][-2]-63-22RG-0.4Wait    (0)-54-15-7-1.1,1557
33Jun/229   241.12  241.69  240.68(-0.01 240.75(-0.06 240.42(-0.07239.95-0.7    032(1.5)-15[-1][-9][-9]-62-38DT-0.9OpenShort?    (-2)-6-18-11-12-1.4,2357
34Jun/2115   241.28  241.63  240.71(-0.01 240.88(-0.03 240.58(-0.06240.44-0.5    030(1.8)-5[-1][-7][-4]-32-16RG-0.3Wait?    (0)-5-7-9-5-0.6,3359
35Jun/2114   241.28  241.63  240.71(-0)  240.96(0.01 240.72(0.02240.63-0.4    028(-1.3)5[0][2][1]-186UR-0.2SmallShort    (0)28-4-10-0.2,3759
 
36Jun/2113   241.28  241.63  240.74(0.01 240.94(0.02 240.66(-0.13240.41-0.5    030(-0.3)-5[1][-11][-8]-30-53DR-0.5OpenShort    (-1)-12-10-20-19-0.7,3859
37Jun/2112   241.28  241.63  240.72(-0.01 240.9(0.04 240.98(-0.04240.67-0.4    030(-0.8)-10[-1][-2][-2]-40DT-0.6OpenShort    (1)-4-2-4-14-0.1,4959
38Jun/2111   241.28  241.63  240.75(-0.01 240.9(0)  241.08(-0.05240.73-0.3    031(-0.5)-25[-1][-5][-10]-6-2DT-0.7OpenShort    (-1)-5-15-32-1-0,4459
39Jun/2110   241.28  241.63  240.75(-0)  240.9(0)  241.19(-0.01241.15-0.1    031(-2.8)5[0][-1][9]3118RG-0.1Wait    (0)-129-1090.7,6359
40Jun/219   241.28  241.63  240.79(-0.03 240.79(-0.02 241.19(-0) 240.36-0.5    034(-5.4)-40[-3][-2][-23]711DT-1.5OpenShort?    (-2)0-59-12-9-0.7,7459
 
41Jun/1815   241.45  241.53  240.86(-0.01 240.83(0.07 241.21(0.16241.990.3    -139(4.7)5[-1][17][15]91101UR1.2SmallShort?    (0)142926171.7,9847
42Jun/1814   241.45  241.53  240.86(-0)  240.65(0.02 240.81(0.12241.19-0.1    -135(-0.6)15[0][11][6]6040UR0.6SmallShort    (-3)11-338110.5,9747
43Jun/1813   241.45  241.53  240.86(-0)  240.6(0.03 240.53(0.06241.27-0.1    -135(-0.1)5[0][6][8]4436UR1.1SmallShort    (0)5240140.6,7947
44Jun/1812   241.45  241.53  240.86(-0)  240.54(0.01 240.39(0.01241.23-0.1    -135(0.1)15[0][1][17]1412UR1.3SmallShort    (0)13132170.5,5147
45Jun/1811   241.45  241.53  240.92(-0.01 240.51(-0.02 240.37(-0.04240.39-0.6    -135(0.5)5[-1][-5][4]-53-20RG0Wait    (-2)-415-4-2-0.8,1747
 
46Jun/1810   241.45  241.53  240.95(-0.03 240.51(-0)  240.45(-0.02239.99-0.8    -135(1.6)-10[-3][-3][-1]-76-14DT-0.7OpenShort    (-3)-29-18-14-1.5,1247
47Jun/189   241.45  241.53  241.01(-0.04 240.55(-0.06 240.49(-0.08239.75-0.9    -133(2.6)-30[-4][-11][-13]-81-30DT-1.2OpenShort?    (-3)-7-30-12-11-2.1,2247
48Jun/1715   241.65  241.56  241.1(-0.03 240.7(-0.03 240.68(-0.01240.57-0.5    -131(-1.5)-25[-3][-3][-9]-418DT-0.2OpenShort?    (-2)-1-20-142-0.9,3249
49Jun/1714   241.65  241.56  241.16(-0.03 240.77(-0.01 240.69(0.02241.13-0.3    -132(-3.3)-15[-3][0][3]-2336UR0.7SmallShort    (-2)211-813-0,2749
50Jun/1713   241.65  241.56  241.24(-0.04 240.78(-0.05 240.69(0) 240.83-0.4    -135(-0.7)-5[-4][-3][6]-4421RG0.3Wait    (-4)024-159-0.6,2149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA