Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $128.4100      One month high (close): $154.3500

NKE Daily Change: 15.53%   Daily StdDev 2.32%   NKE EMA_5_Trend: 3.95%   10Minute StdDev: $0

Latest Price :  $154.35(15.53%)

Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.95%  Daily EMA 20 BBV: 4

Sample size 50   Avg positive next hour return: 1.41%(56%)   Avg negative next hour return: -0.86%(44%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2512   133.45  133.58  137.07(0.76 141.04(1.31 148.61(2.64152.593.7    10145(15.8)50[33][161][28]1011061UT0.5HoldLong    (50)11424-10202.1,9877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.04(hourly_sma_10 -7.57%)   137.07(hourly_sma_20 -10.17%)   133.58(daily_ema_10 -12.46%)   133.45(daily_ema_20 -12.54%)  
Resistance Levels:
 
2Jun/2511   133.45  133.58  136.04(0.74 139.22(1.37 144.79(2.63152.033.6    10130(19.6)50[32][161][30]1081123UT1.1HoldLong    (50)113-629202.4,9877
3Jun/2510   133.45  133.58  135.05(0.75 137.34(1.42 141.07(2.74152.183.6    10110(28.1)50[32][167][33]1091226UT1.9HoldLong    (50)118-2227203,8477
4Jun/259   133.45  133.58  134.04(0.8 135.42(1.48 137.31(2.92152.723.7    1082(65.4)50[35][177][359]1301343UT3.6HoldLong?    (52)12691635204.4,7077
5Jun/2415   132.42  131.1  132.97(0.11 133.45(0.03 133.42(-0.04133.520.5    -617(-28.1)-5[5][1][-1]21-40CR0.1HoldShort?    (6)-22-5-40.6,5647
 
6Jun/2414   132.42  131.1  132.82(0.11 133.41(0.03 133.48(-0.13133.480.5    -645(-3.8)-5[8][-6][-1]27-113DR0OpenShort    (7)-90-7-10.7,5947
7Jun/2413   132.42  131.1  132.67(0.11 133.41(0)  133.65(0.03133.480.5    -648(-3.4)5[8][5][-1]26-58CR-0.2HoldShort    (8)24-1640.8,5647
8Jun/2412   132.42  131.1  132.52(0.11 133.36(0.04 133.6(0.06133.380.4    -652(-2.9)10[8][9][-1]36-48CR-0.2HoldShort    (7)47-17-70.8,6647
9Jun/2411   132.42  131.1  132.38(0.12 133.3(0.05 133.52(0.03133.240.4    -655(-2.3)-10[9][7][-11]47-69CR-0.2HoldShort    (7)2-27-6-160.7,7947
10Jun/2410   132.42  131.1  132.23(0.13 133.23(0.11 133.48(0.11133.820.6    -657(-1.5)-0[9][15][-6]744CR0.3HoldShort    (9)8-244101.3,9147
 
11Jun/249   132.42  131.1  132.05(0.17 133.09(0.18 133.33(0.18134.320.9    -659(1)45[12][23][20]8827UT0.8OpenLong?    (10)13517201.8,9347
12Jun/2315   132.56  130.81  131.83(0.14 132.86(0.08 133.09(-0.03133.260.3    -658(-0.4)10[10][4][5]66-58RG0.1Wait?    (9)-214-231.1,8843
13Jun/2314   132.56  130.81  131.64(0.17 132.75(0.06 133.13(0.04132.970.2    -658(-3.4)-0[12][8][-3]61-77CR-0.1HoldShort    (9)3-4-7-11,8643
14Jun/2313   132.56  130.81  131.42(0.16 132.67(0.14 133.08(0.08133.050.2    -661(-2)5[11][14][-3]66-35CR-0HoldShort    (12)6-1-9-71.1,8843
15Jun/2312   132.56  130.81  131.2(0.17 132.49(0.19 132.98(0.1133.070.2    -663(-1.6)10[12][17][-2]72-22CR0.1HoldShort    (12)7-1-5-91.2,9243
 
16Jun/2311   132.56  130.81  130.98(0.18 132.23(0.2 132.84(0.16133.10.2    -665(-0.3)10[13][22][-6]815CR0.2OpenShort    (12)11-17-231.4,9643
17Jun/2310   132.56  130.81  130.75(0.2 131.97(0.22 132.63(0.19133.450.4    -665(1.2)45[14][25][14]9341UT0.5OpenLong    (13)13341201.7,10043
18Jun/239   132.56  130.81  130.49(0.19 131.68(0.18 132.38(0.09132.740.1    -664(0.1)20[13][16][5]88-15UT0.2HoldLong?    (12)6100171.5,10043
19Jun/2215   132.61  130.64  130.25(0.19 131.45(0.17 132.26(0.2132.54-0    -864(4.4)15[13][23][3]8624UT0.2OpenLong?    (12)147-5201.5,9841
20Jun/2214   132.61  130.64  130.01(0.12 131.22(0.16 132(0.29132.4-0.1    -860(4.3)20[9][28][8]91127UT0.3OpenLong    (12)2019-4201.7,9841
 
21Jun/2213   132.61  130.64  129.86(0.1 131.02(0.17 131.62(0.23132-0.3    -855(3.7)-10[7][24][-3]88113CR0.3OpenShort    (6)16-11-2171.6,9841
22Jun/2212   132.61  130.64  129.73(0.1 130.8(0.21 131.32(0.26132.24-0.2    -852(4.6)5[7][27][5]100152RG0.7Wait    (8)1856202,10041
23Jun/2211   132.61  130.64  129.6(0.14 130.53(0.27 130.98(0.26132.14-0.2    -847(6.1)35[10][30][18]104117UT1HoldLong    (7)18456202.2,9941
24Jun/2210   132.61  130.64  129.41(0.1 130.17(0.19 130.64(0.15131.22-0.6    -841(2.9)10[7][19][13]9371RG0.6Wait    (7)11341151.8,9841
25Jun/229   132.61  130.64  129.29(0.09 129.92(0.14 130.45(0.03130.51-0.9    -838(1.8)-10[6][8][0]81-1RG0.1Wait?    (5)21-221.3,9841
 
26Jun/2115   132.68  130.68  129.18(0.06 129.73(0.16 130.41(0.1130.48-0.9    -936(-0.8)-40[4][12][-1]8761CR0.1OpenShort?    (6)7-4141.5,9927
27Jun/2114   132.68  130.68  129.1(-0.01 129.52(0.18 130.28(0.16130.57-0.9    -937(0.9)-50[-1][16][5]90165UR0.3SmallShort    (4)1183201.6,10027
28Jun/2113   132.68  130.68  129.1(0)  129.29(0.19 130.08(0.29130.4-0.9    -936(-1.3)-40[0][26][5]88182UR0.4SmallShort    (-1)21515151.5,10027
29Jun/2112   132.68  130.68  129.11(-0.02 129.04(0.19 129.71(0.25130.29-1    -937(-1.6)-35[-1][23][6]83181UR0.6SmallShort    (1)18-124201.3,10027
30Jun/2111   132.68  130.68  129.13(-0.02 128.79(0.07 129.39(0.26130.31-1    -939(-0.5)-15[-1][19][20]80184UR1SmallShort    (-1)182438201.2,10027
 
31Jun/2110   132.68  130.68  129.16(-0.03 128.71(0.04 129.06(0.23129.82-1.2    -939(-0.5)-40[-2][16][12]43147UR0.8SmallShort    (-3)161227200.7,7527
32Jun/219   132.68  130.68  129.19(-0.02 128.71(-0)  128.76(0.2129.58-1.3    -940(-0.6)-5[-1][12][24]11108UR0.8SmallShort?    (-3)145119200.4,5127
33Jun/1815   132.82  131.04  129.22(-0.06 128.71(0)  128.51(0.11128.55-1.8    -1041(-2)-50[-4][4][-1]-3449RG0Wait?    (-5)8-710-9-0.7,3412
34Jun/1814   132.82  131.04  129.3(-0.06 128.71(-0)  128.37(0.14128.69-1.8    -1043(-0.5)-50[-4][6][2]-3952UR0.3SmallShort    (-3)101120-0.6,2612
35Jun/1813   132.82  131.04  129.38(-0.07 128.65(0.02 128.19(-0.13128.66-1.8    -1043(0.1)-50[-5][-12][7]-47-21DP0.5OpenShort    (-5)-91612-2-0.7,2112
 
36Jun/1812   132.82  131.04  129.47(-0.07 128.62(-0.05 128.35(-0.16128.34-1.9    -1043(1.2)-50[-5][-16][1]-65-59DP-0OpenShort    (-5)-1135-5-1.1,1312
37Jun/1811   132.82  131.04  129.56(-0.07 128.68(-0.2 128.56(-0.2128.29-1.9    -1042(1.7)-50[-5][-24][4]-76-80DP-0.3OpenShort    (-5)-1419-1915-1.3,712
38Jun/1810   132.82  131.04  129.65(-0.09 128.93(-0.19 128.82(-0.09127.9-2.1    -1040(3.4)-50[-6][-16][-2]-82-58DT-1OpenShort    (-6)-66-15-14-1.9,1612
39Jun/189   132.82  131.04  129.76(-0.1 129.17(-0.23 128.93(-0.14127.78-2.1    -1037(4.8)-50[-7][-21][-32]-79-81DT-1.3OpenShort?    (-6)-10-83-12-20-2.3,2912
40Jun/1715   133.09  131.58  129.89(-0.04 129.47(-0.11 129.11(0.17129.46-1.7    -932(-4.1)-30[-3][5][8]-2058UR0.5SmallShort?    (-2)1252620-0.6,4512
 
41Jun/1714   133.09  131.58  129.94(-0.05 129.61(-0.09 128.89(0.06129.36-1.8    -936(0.4)-50[-3][-2][0]-3829DT0.6OpenShort    (-3)4-11214-0.8,3212
42Jun/1713   133.09  131.58  130.01(-0.03 129.73(-0.04 128.81(-0.19129.59-1.7    -936(0.2)-20[-2][-17][22]-42-49DP1OpenShort    (-3)-1355201-0.6,2312
43Jun/1712   133.09  131.58  130.04(-0.07 129.78(-0.12 129.05(-0.27128.48-2.2    -935(4.2)-50[-5][-26][-7]-97-117DT-0.8OpenShort    (-5)-18-100-20-2.1,612
44Jun/1711   133.09  131.58  130.14(-0.06 129.94(-0.13 129.4(-0.33128.69-2.1    -931(3.9)-50[-4][-30][-7]-100-134DT-1.1HoldShort    (-4)-2217-53-20-2.2,512
45Jun/1710   133.09  131.58  130.22(-0.09 130.11(-0.16 129.83(-0.38128.35-2.2    -927(8.5)-50[-6][-35][-21]-101-145DT-2.6HoldShort    (-5)-26-29-38-20-3.3,3212
 
46Jun/179   133.09  131.58  130.33(-0.06 130.32(-0.09 130.33(-0.24128.94-2    -919(5.8)-50[-4][-22][-43]-98-108DT-3.5OpenShort?    (-4)-16-90-52-20-3.5,4012
47Jun/1615   133.32  132.12  130.41(-0.01 130.44(0.05 130.64(0.1130.8-1.3    -713(-8)-30[-1][7][11]5868UR0.6SmallShort?    (1)7271251.4,7313
48Jun/1614   133.32  132.12  130.43(-0.06 130.37(0.01 130.51(0.03130.25-1.6    -721(-3.1)-50[-4][-0][-9]1262DT-0.7OpenShort    (-2)2-284-7-0.5,7413
49Jun/1613   133.32  132.12  130.5(-0.03 130.35(0.04 130.48(0.07130.82-1.3    -724(-0.1)-35[-2][4][4]5870UR0.8SmallShort    (-3)5019120.7,9013
50Jun/1612   133.32  132.12  130.5(-0)  130.3(0.02 130.39(0.07130.82-1.3    -724(0.2)-20[-0][4][8]2339UR1SmallShort    (-2)5148200.6,5813
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA