|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $112.9500 One month high (close): $136.8050
LGND Daily Change: 1.19% Daily StdDev 2.43% LGND EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $136.81(1.19%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 123.35 | 128.73 | 131.84(0.31) | 134.51(0.44) | 136.68(0.26) | 136.13 | 1.9 | | 20 | 48(0.8) | 50 | [13] | [26] | [-9] | 73 | -0 | CR | -0.2 | HoldShort | | (9) | 11 | -17 | -14 | -9 | 1.3,90 | 86 | Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -1.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.51(hourly_sma_10 -1.19%) 131.84(hourly_sma_20 -3.15%) 128.73(daily_ema_10 -5.44%) 123.35(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Jun/25 | 12 | 123.35 | 128.73 | 131.44(0.36) | 133.93(0.59) | 136.33(0.55) | 136.9 | 2 | | 20 | 47(2.7) | 50 | [15] | [42] | [-5] | 90 | 119 | CR | 0.2 | OpenShort | | (11) | 23 | -20 | -7 | 20 | 1.7,97 | 86 | | 3 | Jun/25 | 11 | 123.35 | 128.73 | 130.97(0.38) | 133.14(0.67) | 135.58(0.86) | 137.81 | 2.1 | | 20 | 45(5.5) | 50 | [16] | [56] | [11] | 108 | 298 | UT | 0.7 | HoldLong | | (13) | 35 | 10 | -2 | 20 | 2.3,100 | 86 | | 4 | Jun/25 | 10 | 123.35 | 128.73 | 130.47(0.37) | 132.26(0.64) | 134.42(0.89) | 137.34 | 2.1 | | 20 | 39(7) | 50 | [15] | [57] | [27] | 115 | 331 | UT | 1.1 | HoldLong | | (12) | 37 | 48 | 0 | 20 | 2.6,100 | 86 | | 5 | Jun/25 | 9 | 123.35 | 128.73 | 129.99(0.28) | 131.41(0.5) | 133.24(0.68) | 135.21 | 1.8 | | 20 | 32(5.1) | 50 | [12] | [44] | [14] | 110 | 253 | UT | 0.9 | HoldLong? | | (9) | 28 | 19 | 0 | 20 | 2.4,100 | 86 | | | | |
| 6 | Jun/24 | 15 | 122.32 | 127.37 | 129.63(0.22) | 130.76(0.45) | 132.34(0.62) | 134.38 | 2 | | 19 | 27(2.6) | 50 | [9] | [41] | [17] | 115 | 282 | UT | 1.1 | HoldLong? | | (8) | 26 | 27 | 2 | 20 | 2.6,100 | 87 | | 7 | Jun/24 | 14 | 122.32 | 127.37 | 129.34(0.17) | 130.17(0.36) | 131.52(0.63) | 133.19 | 1.8 | | 19 | 24(4.7) | 50 | [7] | [36] | [18] | 115 | 284 | UT | 1.1 | HoldLong | | (6) | 24 | 28 | 9 | 20 | 2.6,100 | 87 | | 8 | Jun/24 | 13 | 122.32 | 127.37 | 129.13(0.13) | 129.7(0.14) | 130.69(0.45) | 131.98 | 1.6 | | 19 | 20(3) | 50 | [5] | [25] | [14] | 110 | 197 | UT | 1.1 | HoldLong | | (4) | 17 | 13 | 15 | 20 | 2.4,100 | 87 | | 9 | Jun/24 | 12 | 122.32 | 127.37 | 128.97(0.09) | 129.52(0.1) | 130.1(0.39) | 131.43 | 1.5 | | 19 | 17(2.1) | 50 | [4] | [21] | [18] | 110 | 200 | UT | 1.3 | HoldLong | | (3) | 15 | 17 | 33 | 20 | 2.4,100 | 87 | | 10 | Jun/24 | 11 | 122.32 | 127.37 | 128.85(0.03) | 129.39(0.16) | 129.59(0.32) | 130.73 | 1.4 | | 19 | 15(1.2) | 50 | [1] | [19] | [11] | 89 | 212 | UT | 1.3 | OpenLong | | (2) | 12 | 10 | 27 | 20 | 2.1,86 | 87 | | | | |
| 11 | Jun/24 | 10 | 122.32 | 127.37 | 128.82(0.02) | 129.18(0.18) | 129.18(0.28) | 130.3 | 1.3 | | 19 | 13(1.1) | 50 | [1] | [18] | [16] | 66 | 172 | UT | 1.4 | OpenLong | | (0) | 11 | 30 | 24 | 20 | 1.8,71 | 87 | | 12 | Jun/24 | 9 | 122.32 | 127.37 | 128.82(0) | 128.95(0.11) | 128.82(0.08) | 129.04 | 1.1 | | 19 | 12(-0.8) | 50 | [0] | [9] | [-0] | 12 | 46 | UT | 0.3 | OpenLong? | | (-1) | 3 | 1 | 7 | -19 | 0.3,54 | 87 | | 13 | Jun/23 | 15 | 121.27 | 125.89 | 128.78(0.06) | 128.81(0.1) | 128.71(-0.18) | 129.02 | 1.4 | | 14 | 13(-8.3) | 50 | [2] | [-2] | [0] | 8 | -111 | RG | 0.4 | Wait? | | (0) | -7 | 4 | -1 | -7 | 0.3,50 | 86 | | 14 | Jun/23 | 14 | 121.27 | 125.89 | 128.71(0.16) | 128.68(0.09) | 128.94(-0.19) | 128.87 | 1.4 | | 14 | 21(-4.7) | 50 | [6] | [-2] | [-1] | -5 | -258 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -13 | -8 | 0.1,43 | 86 | | 15 | Jun/23 | 13 | 121.27 | 125.89 | 128.5(0.15) | 128.57(0.06) | 129.19(0.01) | 128.69 | 1.4 | | 14 | 26(-3.3) | 50 | [6] | [5] | [-4] | -10 | -180 | CR | -0.4 | HoldShort | | (5) | 0 | 5 | -28 | -6 | 0.1,38 | 86 | | | | |
| 16 | Jun/23 | 12 | 121.27 | 125.89 | 128.3(0.14) | 128.49(-0.02) | 129.17(0.07) | 128.5 | 1.3 | | 14 | 29(-1.7) | 50 | [6] | [6] | [-3] | 10 | -137 | CR | -0.4 | HoldShort | | (5) | 3 | 0 | -18 | 6 | 0.1,57 | 86 | | 17 | Jun/23 | 11 | 121.27 | 125.89 | 128.12(0.12) | 128.52(-0.02) | 129.08(0.14) | 128.5 | 1.3 | | 14 | 31(-0.4) | 50 | [5] | [8] | [-12] | 34 | -78 | CR | -0.3 | HoldShort | | (5) | 6 | -38 | 5 | 2 | 0.2,79 | 86 | | 18 | Jun/23 | 10 | 121.27 | 125.89 | 127.97(0.14) | 128.55(0.1) | 128.9(0.37) | 130.13 | 1.6 | | 14 | 32(1.1) | 50 | [6] | [20] | [9] | 74 | 108 | UT | 0.7 | OpenLong | | (6) | 15 | -0 | 20 | 20 | 1.3,91 | 86 | | 19 | Jun/23 | 9 | 121.27 | 125.89 | 127.79(0.13) | 128.42(0.09) | 128.43(0.38) | 130.14 | 1.6 | | 14 | 30(1.6) | 50 | [5] | [20] | [21] | 63 | 134 | UT | 1 | OpenLong? | | (5) | 15 | 37 | 19 | 20 | 1.4,78 | 86 | | 20 | Jun/22 | 15 | 120.81 | 125.01 | 127.63(0.06) | 128.3(-0.12) | 127.95(0.11) | 128.6 | 1.5 | | 12 | 29(-1.7) | 50 | [2] | [5] | [8] | 18 | 41 | UT | 0.4 | OpenLong? | | (2) | 4 | 13 | 3 | 20 | 0.6,53 | 89 | | | | |
| 21 | Jun/22 | 14 | 120.81 | 125.01 | 127.55(-0.04) | 128.46(-0.13) | 127.81(-0.11) | 128.04 | 1.4 | | 12 | 31(-0.1) | 50 | [-1] | [-4] | [4] | 15 | 53 | RG | 0.1 | Wait | | (1) | -4 | 11 | -0 | 4 | 0.3,57 | 89 | | 22 | Jun/22 | 13 | 120.81 | 125.01 | 127.6(-0.04) | 128.63(-0.1) | 127.95(-0.19) | 127.58 | 1.3 | | 12 | 31(-0.6) | 30 | [-1] | [-7] | [-6] | 5 | -10 | RG | -0.2 | Wait | | (-2) | -7 | -5 | -8 | -20 | -0,55 | 89 | | 23 | Jun/22 | 12 | 120.81 | 125.01 | 127.65(0.06) | 128.76(0.02) | 128.2(-0.16) | 127.78 | 1.4 | | 12 | 31(-1.3) | 50 | [2] | [-3] | [-6] | 10 | -111 | DR | -0.3 | OpenShort | | (-1) | -6 | 2 | -12 | -20 | 0.1,57 | 89 | | 24 | Jun/22 | 11 | 120.81 | 125.01 | 127.57(0.09) | 128.73(0.23) | 128.41(-0.2) | 127.72 | 1.3 | | 12 | 33(-0.4) | 45 | [3] | [0] | [-12] | 16 | -157 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -11 | -20 | 0.1,63 | 89 | | 25 | Jun/22 | 10 | 120.81 | 125.01 | 127.45(0.07) | 128.44(0.25) | 128.66(-0.34) | 127.9 | 1.4 | | 12 | 33(-0.1) | 35 | [3] | [-5] | [-15] | 28 | -143 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -11 | -20 | 0.3,70 | 89 | | | | |
| 26 | Jun/22 | 9 | 120.81 | 125.01 | 127.36(0.08) | 128.12(0.31) | 129.1(-0.16) | 128.76 | 1.5 | | 12 | 33(-0.9) | 45 | [3] | [3] | [-4] | 46 | -34 | CR | -0.2 | HoldShort? | | (3) | -6 | -2 | -9 | -20 | 0.8,76 | 89 | | 27 | Jun/21 | 15 | 120.37 | 123.96 | 127.26(0.16) | 127.73(0.27) | 129.3(-0.02) | 128.82 | 1.8 | | 11 | 34(-3.4) | 50 | [6] | [8] | [-2] | 50 | -76 | CR | -0.3 | HoldShort? | | (3) | -1 | -0 | -16 | 5 | 0.9,77 | 87 | | 28 | Jun/21 | 14 | 120.37 | 123.96 | 127.06(0.16) | 127.39(0.17) | 129.33(0.21) | 128.83 | 1.8 | | 11 | 37(-1.7) | 50 | [6] | [14] | [0] | 60 | 12 | UT | -0.3 | OpenLong | | (5) | 8 | -4 | -9 | 20 | 1,85 | 87 | | 29 | Jun/21 | 13 | 120.37 | 123.96 | 126.85(0.21) | 127.17(0.17) | 129.06(0.67) | 129.01 | 1.8 | | 11 | 39(0) | 50 | [8] | [31] | [-2] | 73 | 118 | CR | -0 | HoldShort | | (6) | 24 | -26 | 7 | 20 | 1.2,93 | 87 | | 30 | Jun/21 | 12 | 120.37 | 123.96 | 126.59(0.24) | 126.95(0.24) | 128.21(0.85) | 130.1 | 2 | | 11 | 39(2.3) | 50 | [9] | [39] | [17] | 98 | 247 | UT | 1 | OpenLong | | (8) | 31 | 8 | 30 | 20 | 1.9,100 | 87 | | | | |
| 31 | Jun/21 | 11 | 120.37 | 123.96 | 126.29(0.24) | 126.65(0.06) | 127.13(0.78) | 129.76 | 2 | | 11 | 37(3.5) | 50 | [9] | [34] | [27] | 88 | 215 | UT | 1.5 | OpenLong | | (7) | 28 | 20 | 46 | 20 | 2,88 | 87 | | 32 | Jun/21 | 10 | 120.37 | 123.96 | 125.99(0.17) | 126.57(0.03) | 126.15(0.55) | 128.94 | 1.8 | | 11 | 33(2.2) | 50 | [6] | [24] | [27] | 53 | 194 | UT | 1.8 | OpenLong | | (6) | 20 | 35 | 32 | 20 | 1.9,55 | 87 | | 33 | Jun/21 | 9 | 120.37 | 123.96 | 125.78(0.14) | 126.53(0.1) | 125.45(0.14) | 127.49 | 1.5 | | 11 | 31(-0.1) | 50 | [5] | [10] | [27] | 9 | 16 | UT | 1.4 | OpenLong? | | (4) | 5 | 67 | 11 | 20 | 1.2,29 | 87 | | 34 | Jun/18 | 15 | 119.99 | 122.99 | 125.61(0.05) | 126.4(-0.05) | 125.28(-0.33) | 124.75 | 1.1 | | 9 | 31(-3.6) | 40 | [2] | [-10] | [-9] | -51 | -227 | DR | -0.4 | OpenShort? | | (1) | -12 | 1 | -17 | -20 | -0.6,14 | 68 | | 35 | Jun/18 | 14 | 119.99 | 122.99 | 125.55(0.03) | 126.47(-0.1) | 125.7(-0.37) | 124.72 | 1.1 | | 9 | 35(-0.6) | 20 | [1] | [-13] | [-11] | -44 | -217 | DR | -0.6 | OpenShort | | (1) | -13 | -3 | -25 | -20 | -0.5,19 | 68 | | | | |
| 36 | Jun/18 | 13 | 119.99 | 122.99 | 125.51(0.04) | 126.6(-0.15) | 126.17(-0.65) | 124.85 | 1.1 | | 9 | 35(-0.7) | 5 | [1] | [-24] | [-14] | -23 | -289 | DR | -0.9 | OpenShort | | (2) | -24 | -15 | -24 | -20 | -0.4,37 | 68 | | 37 | Jun/18 | 12 | 119.99 | 122.99 | 125.46(0.06) | 126.79(0.05) | 126.99(-0.48) | 125.47 | 1.3 | | 9 | 36(-0.7) | 10 | [2] | [-14] | [-20] | 0 | -213 | DR | -1 | OpenShort | | (2) | -17 | -27 | -23 | -20 | 0,50 | 68 | | 38 | Jun/18 | 11 | 119.99 | 122.99 | 125.38(0.11) | 126.73(0.15) | 127.6(0.05) | 126.59 | 1.5 | | 9 | 37(-0.9) | 40 | [4] | [8] | [-10] | 30 | -18 | CR | -0.6 | HoldShort | | (3) | 2 | -7 | -27 | -20 | 0.8,60 | 68 | | 39 | Jun/18 | 10 | 119.99 | 122.99 | 125.25(0.15) | 126.54(0.25) | 127.53(0.24) | 126.87 | 1.6 | | 9 | 38(0.3) | 50 | [5] | [17] | [-7] | 50 | 26 | CR | -0.4 | HoldShort | | (4) | 9 | -4 | -18 | -20 | 1,75 | 68 | | 40 | Jun/18 | 9 | 119.99 | 122.99 | 125.06(0.14) | 126.22(0.23) | 127.23(0.15) | 127.05 | 1.6 | | 9 | 37(1.4) | 40 | [5] | [13] | [-16] | 68 | 36 | CR | -0.1 | HoldShort? | | (5) | 5 | -46 | -1 | -3 | 1.2,88 | 68 | | | | |
| 41 | Jun/17 | 15 | 119.78 | 121.93 | 124.88(0.18) | 125.93(0.41) | 127.04(0.35) | 128.97 | 2.2 | | 9 | 36(4.4) | 50 | [7] | [25] | [13] | 110 | 219 | UT | 1.2 | HoldLong? | | (7) | 13 | 10 | 18 | 20 | 2.6,95 | 72 | | 42 | Jun/17 | 14 | 119.78 | 121.93 | 124.65(0.22) | 125.42(0.31) | 126.6(0.59) | 128.53 | 2.1 | | 9 | 32(7.2) | 50 | [8] | [32] | [28] | 103 | 225 | UT | 1.5 | HoldLong | | (6) | 21 | 55 | 6 | 20 | 2.9,80 | 72 | | 43 | Jun/17 | 13 | 119.78 | 121.93 | 124.38(0.13) | 125.03(0.18) | 125.86(0.25) | 126.26 | 1.6 | | 9 | 24(-0.3) | 50 | [5] | [16] | [8] | 71 | 72 | UT | 0.4 | OpenLong | | (4) | 9 | 22 | -14 | 20 | 1.9,73 | 72 | | 44 | Jun/17 | 12 | 119.78 | 121.93 | 124.22(0.13) | 124.81(0.14) | 125.55(0.27) | 125.35 | 1.3 | | 9 | 25(-3.4) | 50 | [5] | [16] | [-6] | 57 | 18 | CR | -0.2 | HoldShort | | (3) | 10 | -18 | -2 | 5 | 1.1,79 | 72 | | 45 | Jun/17 | 11 | 119.78 | 121.93 | 124.05(0.2) | 124.64(0.18) | 125.21(0.31) | 126.08 | 1.5 | | 9 | 28(-0.3) | 50 | [7] | [19] | [-1] | 86 | 19 | CR | 0.7 | OpenShort | | (5) | 11 | -17 | 9 | 20 | 1.7,93 | 72 | | | | |
| 46 | Jun/17 | 10 | 119.78 | 121.93 | 123.81(0.22) | 124.41(0.23) | 124.82(0.47) | 126.77 | 1.7 | | 9 | 28(4.7) | 50 | [8] | [26] | [28] | 113 | 119 | UT | 1.6 | HoldLong | | (7) | 17 | 48 | 30 | 20 | 2.5,100 | 72 | | 47 | Jun/17 | 9 | 119.78 | 121.93 | 123.54(0.1) | 124.13(0.07) | 124.24(0.03) | 124.81 | 1.2 | | 9 | 24(0.6) | 50 | [4] | [6] | [3] | 63 | -8 | UT | 0.6 | OpenLong? | | (5) | 1 | 2 | 4 | 20 | 1.3,80 | 72 | | 48 | Jun/16 | 15 | 119.34 | 120.45 | 123.42(0.02) | 124.04(0.07) | 124.2(0.11) | 124.73 | 1.4 | | 5 | 23(-1.6) | 45 | [1] | [8] | [14] | 58 | 120 | UT | 0.6 | OpenLong? | | (3) | 4 | 27 | 19 | 20 | 1.4,73 | 72 | | 49 | Jun/16 | 14 | 119.34 | 120.45 | 123.4(0.02) | 123.95(0.04) | 124.06(-0.01) | 123.66 | 1.2 | | 5 | 25(-0.3) | 25 | [1] | [3] | [-5] | 24 | -6 | CR | -0.4 | HoldShort | | (-1) | -0 | -12 | 8 | -20 | 0.3,66 | 72 | | 50 | Jun/16 | 13 | 119.34 | 120.45 | 123.37(0.06) | 123.9(0.05) | 124.07(0.05) | 124.13 | 1.3 | | 5 | 25(-0.6) | 40 | [2] | [6] | [5] | 52 | 1 | UT | 0.1 | OpenLong | | (1) | 2 | 6 | 17 | 5 | 0.8,82 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|