Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $44.1750      One month high (close): $47.0950

EXC Daily Change: 0.16%   Daily StdDev 1.09%   EXC EMA_5_Trend: -0.78%   10Minute StdDev: $0

Latest Price :  $44.25(0.16%)

Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.4

Sample size 27   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.28%(44%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2410   45.57  45.45  44.38(-0.04 44.15(-0.03 44.21(0.1644.34-1.3    -630(-1.3)-25[-4][8][13]-171UR0.5SmallShort    (-6)15211920-0.1,5240

Daily Trend: %
Up Forces:
Down Forces: 44.15(hourly_sma_10 -0.43%)  
Support Levels:
Resistance Levels: 44.38(hourly_sma_20 0.09%)   45.45(daily_ema_10 2.5%)   45.57(daily_ema_20 2.77%)  
 
2Jun/249   45.57  45.45  44.4(-0.05 44.16(-0.06 44.14(0.1544.24-1.4    -631(-0.3)-40[-5][6][6]-2548UR0.3SmallShort?    (-5)1461420-0.5,3840
3Jun/2315   45.62  45.71  44.42(-0.06 44.19(-0.02 44.08(0.1244.21-1.6    -332(-3.1)-10[-6][5][10]-3640UR0.4SmallShort?    (-8)1118179-0.7,3237
4Jun/2314   45.62  45.71  44.45(-0.09 44.2(-0.09 44.03(0.0244.12-1.7    -335(-2.1)-45[-8][-8][2]-5825DP0.3OpenShort    (-4)2-2135-1.1,2037
5Jun/2313   45.62  45.71  44.49(-0.11 44.24(-0.09 44.02(-0.1844.13-1.7    -337(-1.3)-50[-10][-27][11]-66-16DP0.3OpenShort    (-10)-1628102-1.1,1237
 
6Jun/2312   45.62  45.71  44.54(-0.12 44.28(-0.12 44.1(-0.244-1.8    -338(-0.1)-50[-11][-30][5]-87-50DP-0.3OpenShort    (-12)-18170-11-1.6,337
7Jun/2311   45.62  45.71  44.59(-0.15 44.34(-0.17 44.19(-0.2443.92-1.9    -338(3.4)-50[-14][-37][-10]-98-61DT-0.8OpenShort    (-12)-22-13-17-20-1.9,037
8Jun/2310   45.62  45.71  44.66(-0.11 44.41(-0.19 44.3(-0.1643.98-1.8    -335(2.6)-50[-10][-29][-12]-95-80DT-1OpenShort    (-15)-15-23-11-20-2.2,1037
9Jun/239   45.62  45.71  44.71(-0.12 44.49(-0.17 44.37(-0.244.09-1.7    -332(-0.9)-50[-11][-32][-33]-88-70DT-1HoldShort?    (-8)-18-89-7-20-2.1,1537
10Jun/2215   45.67  45.94  44.76(-0.12 44.56(-0.08 44.37(0) 44.52-1.4    -133(-15.6)-40[-11][-9][8]-4869DP0.2OpenShort?    (-8)017107-0.8,2246
 
11Jun/2214   45.67  45.94  44.81(-0.2 44.6(-0.06 44.46(-0.0544.44-1.4    -149(-9.9)-50[-18][-15][-1]-62106DT-0OpenShort    (-10)-5-43-7-0.9,1146
12Jun/2213   45.67  45.94  44.9(-0.21 44.63(-0.07 44.48(-0.1244.46-1.4    -159(-9.2)-45[-19][-22][8]-6779DP-0OpenShort    (-20)-11252-9-0.9,646
13Jun/2212   45.67  45.94  44.99(-0.24 44.66(-0.08 44.53(-0.1944.34-1.6    -168(-5.7)-50[-22][-29][-17]-7751DT-0.3HoldShort    (-20)-17-41-1-20-1.1,146
14Jun/2211   45.67  45.94  45.1(-0.21 44.69(-0.1 44.62(-0.1144.54-1.3    -174(-5.2)-50[-19][-22][0]-7261DT-0.1OpenShort    (-20)-104-1-9-0.9,146
15Jun/2210   45.67  45.94  45.2(-0.21 44.74(-0.13 44.67(-0.1444.52-1.4    -179(-1.4)-50[-19][-26][-3]-7423DT-0.2OpenShort    (-20)-13-8-2-2-1,146
 
16Jun/229   45.67  45.94  45.29(-0.2 44.8(-0.12 44.73(-0.0944.56-1.3    -180(0.4)-50[-18][-21][-12]-7517DT-0.2HoldShort?    (-20)-8-31-2-11-1.1,346
17Jun/2115   45.76  46.11  45.38(-0.16 44.85(-0.12 44.77(-0.0544.71-1.3    180(-4.9)-45[-15][-16][-3]-69-4DT-0.1OpenShort?    (-17)-5-810-1,650
18Jun/2114   45.76  46.11  45.45(-0.16 44.9(-0.06 44.79(0.0444.75-1.3    185(0.7)-40[-15][-5][-5]-6818DT-0.1OpenShort    (-17)4-124-18-1,750
19Jun/2113   45.76  46.11  45.52(-0.16 44.93(-0.08 44.77(-0.0744.81-1.2    184(-1.9)-40[-15][-16][-0]-70-19DT0.1OpenShort    (-14)-6-444-1.1,850
20Jun/2112   45.76  46.11  45.59(-0.2 44.96(-0.16 44.8(-0.1444.83-1.2    186(-1.7)-40[-18][-27][7]-71-7DP0OpenShort    (-14)-131569-1.1,750
 
21Jun/2111   45.76  46.11  45.68(-0.22 45.03(-0.33 44.86(-0.1744.76-1.3    188(-0.7)-50[-20][-38][-0]-79-25DT-0.1HoldShort    (-20)-16-8120-1.3,450
22Jun/2110   45.76  46.11  45.78(-0.23 45.18(-0.32 44.93(-0.1944.8-1.2    188(-1.5)-45[-21][-40][9]-83-29DP-0.2OpenShort    (-20)-1727-34-1.4,250
23Jun/219   45.76  46.11  45.88(-0.28 45.33(-0.38 45.02(-0.1344.67-1.4    190(0.5)-50[-26][-38][-22]-90-14DT-0.5HoldShort?    (-24)-12-60-2-16-1.7,350
24Jun/1815   45.83  46.25  46.01(-0.25 45.5(-0.34 45.08(-0.144.96-1.1    289(-2.5)-50[-23][-33][-11]-82-8DT-0.2HoldShort?    (-22)-9-322-9-1.5,648
25Jun/1814   45.83  46.25  46.12(-0.22 45.65(-0.31 45.13(-0.1645.12-0.9    292(1.8)-50[-20][-36][0]-75-41DT-0OpenShort    (-24)-15011-18-1.4,1048
 
26Jun/1813   45.83  46.25  46.22(-0.22 45.79(-0.25 45.2(-0.4845.12-0.9    290(3.9)-50[-20][-62][-9]-83-141DT-0.1OpenShort    (-20)-44-1810-20-1.6,748
27Jun/1812   45.83  46.25  46.32(-0.2 45.91(-0.2 45.42(-0.4745.21-0.8    286(4.8)-50[-18][-59][10]-89-158DP-0.3OpenShort    (-20)-43455-20-1.7,448
28Jun/1811   45.83  46.25  46.41(-0.23 46(-0.26 45.63(-0.6544.99-1.1    281(10.5)-50[-21][-79][-23]-108-244DT-1HoldShort    (-22)-59-40-13-20-2.3,048
29Jun/1810   45.83  46.25  46.52(-0.19 46.12(-0.21 45.93(-0.5445.19-0.8    271(11)-50[-17][-65][-32]-112-236DT-1.4HoldShort    (-19)-49-64-18-20-2.5,148
30Jun/189   45.83  46.25  46.61(-0.17 46.22(-0.23 46.18(-0.4345.51-0.4    260(8.9)-50[-16][-56][-54]-105-178DT-1.5HoldShort?    (-16)-39-137-20-20-2.4,548
 
31Jun/1715   45.9  46.39  46.69(-0.09 46.33(-0.11 46.38(-0.0346.20.4    851(-2.6)5[-8][-9][-5]-69-18RG-0.5Wait?    (-8)-3-16-613-1.3,1470
32Jun/1714   45.9  46.39  46.73(-0.08 46.38(-0.14 46.39(0.0546.280.5    853(2)0[-8][-4][-11]-58-2RG-0.3Wait    (-8)5-3409-1.2,2270
33Jun/1713   45.9  46.39  46.77(-0.04 46.44(-0.16 46.37(0.1346.450.8    851(1)40[-4][4][5]-447UR0.2SmallShort    (-6)13-21420-0.9,2970
34Jun/1712   45.9  46.39  46.79(-0.03 46.51(-0.18 46.31(0.1246.460.8    850(0.9)45[-3][3][4]-50-6UR0.4SmallShort    (-6)12-61820-0.9,2370
35Jun/1711   45.9  46.39  46.8(-0.03 46.59(-0.13 46.25(-0.0646.490.8    850(0.9)50[-3][-13][17]-59-55RG0.7Wait    (-2)-641170-0.9,1470
 
36Jun/1710   45.9  46.39  46.81(-0.05 46.65(-0.18 46.28(-0.246.280.5    849(2.6)30[-5][-29][9]-86-110RG0Wait    (-4)-202612-17-1.6,470
37Jun/179   45.9  46.39  46.83(-0.06 46.73(-0.21 46.37(-0.3346.150.4    846(5.5)-15[-6][-44][-6]-103-174DT-0.7HoldShort?    (-6)-32-4-9-20-2.1,070
38Jun/1615   45.88  46.38  46.86(-0.08 46.83(-0.18 46.52(-0.4246.170.4    941(6.4)-20[-8][-50][-10]-110-177DT-1.2HoldShort?    (-6)-41-4-25-20-2.4,062
39Jun/1614   45.88  46.38  46.9(-0.06 46.92(-0.18 46.72(-0.4646.190.4    934(6.9)-10[-6][-53][-41]-122-209DT-2.2HoldShort    (-6)-45-84-47-20-3,362
40Jun/1613   45.88  46.38  46.93(0.01 47(-0.1 46.93(-0.1946.621.1    927(-1.4)10[1][-22][-19]-76-131DR-1.6HoldShort    (-2)-18-26-46-20-1.6,1462
 
41Jun/1612   45.88  46.38  46.93(0.03 47.05(-0.06 47.02(-0.1646.751.2    929(-1.8)25[3][-16][-19]-36-114DR-1.3OpenShort    (0)-16-28-43-20-0.9,3762
42Jun/1611   45.88  46.38  46.92(0.05 47.08(-0.02 47.09(-0.0846.891.4    930(-1.3)30[5][-6][-21]18-85DR-0.9OpenShort    (4)-8-47-18-20-0.1,7062
43Jun/1610   45.88  46.38  46.9(0.06 47.09(0.06 47.13(0.0347.131.8    932(0.3)50[6][9][-12]62-6CR0HoldShort    (6)3-31-9-61,8762
44Jun/169   45.88  46.38  46.87(0.07 47.06(0.1 47.12(0.147.292    931(2.4)50[7][18][17]9442UT0.8OpenLong?    (8)10473111.9,9662
45Jun/1515   45.86  46.29  46.84(0.05 47.01(0.07 47.07(-0.0147.051.7    1229(0.1)50[5][7][-5]71-17CR-0.1HoldShort?    (4)-1-12-6-41,9675
 
46Jun/1514   45.86  46.29  46.82(0.05 46.98(0.1 47.07(0.0247.111.8    1229(1.4)50[5][12][2]8811UT0.2OpenLong    (6)27-1-21.5,10075
47Jun/1513   45.86  46.29  46.8(0.05 46.94(0.1 47.06(0.0347.071.8    1228(0.9)50[5][13][-1]8413CR0.1OpenShort    (4)30-5-21.4,9975
48Jun/1512   45.86  46.29  46.78(0.06 46.89(0.03 47.05(0.0947.071.8    1227(1.2)50[6][15][8]8919UT0.1OpenLong    (4)9430201.6,9975
49Jun/1511   45.86  46.29  46.75(0.05 46.88(0.06 47.01(0.1247.051.7    1225(1.1)50[5][20][6]9238UT0.2OpenLong    (4)12-231171.7,9975
50Jun/1510   45.86  46.29  46.73(0.06 46.85(0.09 46.96(0.1747.061.7    1224(2.7)50[6][26][8]10050UT0.6HoldLong    (6)17433112,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA