Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $130.2300      One month high (close): $142.1700

DTE Daily Change: -0.25%   Daily StdDev 1%   DTE EMA_5_Trend: -0.64%   10Minute StdDev: $0.9951

Latest Price :  $130.23(-0.25%)

Mon. Jun 28, 2021($0.4)   Fri. Jun 25, 2021($0.5)   Thu. Jun 24, 2021($0.5)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.5)   Fri. Jun 18, 2021($1)   Thu. Jun 17, 2021($1)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.68%(56%)   Avg negative next hour return: -0.28%(44%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2411   135.9  134.01  131.52(-0.13 130.57(-0.2 130.22(-0.2129.57-2.2    -1738(2.9)-50[-13][-38][-7]-95-66DT-0.6OpenShort    (-13)-20-14-8-12-1.8,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.57(hourly_sma_10 0.77%)   131.52(hourly_sma_20 1.5%)   134.01(daily_ema_10 3.43%)   135.9(daily_ema_20 4.89%)  
 
2Jun/2410   135.9  134.01  131.7(-0.11 130.83(-0.19 130.48(-0.12129.77-2.1    -1735(3.2)-50[-11][-29][-10]-92-66DT-0.7OpenShort    (-13)-12-25-3-19-1.9,627
3Jun/249   135.9  134.01  131.84(-0.09 131.07(-0.17 130.64(-0.08130.11-2    -1732(3.2)-50[-9][-24][-22]-90-56DT-0.6OpenShort?    (-10)-8-60-1-17-1.9,827
4Jun/2315   136.3  134.82  131.95(-0.04 131.29(-0.09 130.74(-0.05130.93-2.1    -1628(-3.4)-50[-4][-16][7]-70-51DP0.2OpenShort?    (-6)-514110-1.3,1327
5Jun/2314   136.3  134.82  132(-0.09 131.41(-0.13 130.8(-0.09130.73-2.2    -1632(0.3)-50[-9][-23][-2]-83-30DT-0.1HoldShort    (-5)-9-109-9-1.6,727
 
6Jun/2313   136.3  134.82  132.12(-0.1 131.58(-0.12 130.92(-0.2130.86-2.1    -1632(0.5)-50[-10][-34][7]-86-47DP-0.1OpenShort    (-9)-20222-8-1.6,427
7Jun/2312   136.3  134.82  132.25(-0.11 131.74(-0.15 131.18(-0.25130.56-2.3    -1631(1.8)-50[-11][-40][-5]-103-81DT-0.8HoldShort    (-11)-25-5-2-20-2.1,027
8Jun/2311   136.3  134.82  132.39(-0.12 131.93(-0.17 131.51(-0.25130.63-2.2    -1629(4.1)-50[-12][-42][-20]-110-70DT-1.2HoldShort    (-11)-25-44-17-20-2.4,027
9Jun/2310   136.3  134.82  132.55(-0.08 132.15(-0.11 131.84(-0.13131.24-2    -1625(2.6)-50[-8][-26][-6]-93-51DT-0.9OpenShort    (-10)-13-4-14-20-2,727
10Jun/239   136.3  134.82  132.65(-0.07 132.3(-0.13 132.01(-0.17131.29-2    -1623(3.6)-50[-7][-30][-25]-96-72DT-1.3OpenShort?    (-8)-17-63-14-20-2.4,1427
 
11Jun/2215   136.74  135.67  132.74(-0.01 132.47(-0.07 132.24(-0.05132.16-2.1    -1419(-10.1)-50[-1][-13][-3]-59-43DT-0.2OpenShort?    (-4)-5-6-2-4-1.2,2130
12Jun/2214   136.74  135.67  132.76(-0.1 132.56(-0.03 132.31(-0.03132.24-2    -1429(-3.8)-50[-10][-11][-2]-5157DT-0.1OpenShort    (-2)-3-2-4-7-0.8,1930
13Jun/2213   136.74  135.67  132.89(-0.09 132.6(-0.02 132.35(-0.09132.26-2    -1433(-5.5)-50[-9][-16][2]-5320DP-0.1OpenShort    (-10)-912-5-18-0.9,2030
14Jun/2212   136.74  135.67  133.01(-0.11 132.62(0.01 132.46(-0.1132.09-2.1    -1438(-3)-50[-11][-16][-11]-5418DT-0.4OpenShort    (-10)-10-25-4-20-1.1,2430
15Jun/2211   136.74  135.67  133.16(-0.1 132.6(-0.05 132.59(-0.08132.43-2    -1441(-4.7)-50[-10][-17][-2]-4033DT-0.2OpenShort    (-11)-8-6-3-1-0.8,3030
 
16Jun/2210   136.74  135.67  133.29(-0.12 132.67(-0.06 132.7(-0.09132.51-1.9    -1446(-3.9)-50[-12][-19][1]-3942DP-0.2OpenShort    (-10)-93-06-0.8,3130
17Jun/229   136.74  135.67  133.45(-0.12 132.75(-0.08 132.82(-0.03132.47-1.9    -1450(-0.5)-50[-12][-14][-9]-4348DT-0.3OpenShort?    (-11)-3-25-20-0.9,3030
18Jun/2115   137.26  136.28  133.61(-0.08 132.86(-0.07 132.86(0.06132.82-2    -1250(-2.7)-50[-8][-3][4]-3239DP-0OpenShort?    (-11)66414-0.7,3631
19Jun/2114   137.26  136.28  133.72(-0.09 132.95(-0.04 132.78(0.12132.74-2.1    -1253(-2.3)-50[-9][4][-4]-3852RG-0Wait    (-9)12-169-5-0.8,3231
20Jun/2113   137.26  136.28  133.85(-0.1 133(-0.01 132.61(-0.01132.97-2    -1255(-5.5)-50[-10][-7][-1]-3730DT0.3OpenShort    (-9)-1-10120-0.7,3131
 
21Jun/2112   137.26  136.28  133.99(-0.13 133.01(0.04 132.63(-0.04133.12-1.9    -1261(-5.7)-50[-13][-9][14]-4562DP0.4OpenShort    (-10)-43512-1-0.7,2331
22Jun/2111   137.26  136.28  134.17(-0.17 132.95(-0.17 132.68(-0.13132.63-2.1    -1267(-5)-50[-17][-29][6]-6631DP-0OpenShort    (-15)-1314-217-1.1,1231
23Jun/2110   137.26  136.28  134.39(-0.19 133.17(-0.17 132.85(-0.2132.43-2.2    -1272(-3.1)-50[-18][-36][11]-73-7DP-0.3OpenShort    (-18)-1937-6-4-1.3,1031
24Jun/219   137.26  136.28  134.65(-0.22 133.39(-0.25 133.12(-0.2131.92-2.5    -1275(-0.2)-50[-21][-40][-30]-80-26DT-0.7HoldShort?    (-21)-19-81-8-20-1.7,1331
25Jun/1815   137.65  136.8  134.94(-0.19 133.72(-0.15 133.12(0) 133.05-2.3    -1275(-6.3)-50[-18][-16][-8]-6053DT-0.2OpenShort?    (-17)0-241-2-1.2,2026
 
26Jun/1814   137.65  136.8  135.19(-0.16 133.92(-0.16 133.38(0.12133.39-2.1    -1281(-1.8)-50[-16][-4][-0]-5466DT0OpenShort    (-17)12-794-1.1,2426
27Jun/1813   137.65  136.8  135.41(-0.16 134.14(-0.16 133.23(-0.2133.49-2    -1283(0.3)-50[-16][-35][-4]-56-27DT0.2OpenShort    (-15)-20-17121-1.1,2226
28Jun/1812   137.65  136.8  135.63(-0.15 134.36(-0.09 133.49(-0.13133.73-1.9    -1283(1)-50[-15][-25][12]-62-19DP0.1OpenShort    (-15)-133216-14-1.1,1626
29Jun/1811   137.65  136.8  135.83(-0.16 134.48(-0.16 133.67(-0.28133.28-2.2    -1282(3.5)-50[-16][-43][4]-80-98DP-0.2OpenShort    (-17)-28180-20-1.5,826
30Jun/1810   137.65  136.8  136.04(-0.17 134.69(-0.21 134.05(-0.31133.03-2.3    -1278(6.8)-50[-17][-49][7]-93-124DP-0.6OpenShort    (-16)-3030-1-20-1.9,526
 
31Jun/189   137.65  136.8  136.27(-0.18 134.97(-0.31 134.46(-0.44132.6-2.5    -1271(11.8)-50[-18][-67][-59]-111-199DT-1.3HoldShort?    (-19)-43-157-11-20-2.5,226
32Jun/1715   138.1  137.41  136.51(-0.11 135.38(-0.17 135.06(-0.12134.83-2    -860(-15.1)-50[-11][-25][6]-80-37DP-0.2OpenShort?    (-10)-121607-1.4,533
33Jun/1714   138.1  137.41  136.65(-0.14 135.61(-0.22 135.22(-0.06134.6-2.2    -875(4.4)-50[-14][-23][-15]-90-18DT-0.5OpenShort    (-11)-6-42-5-6-1.7,333
34Jun/1713   138.1  137.41  136.84(-0.1 135.91(-0.19 135.3(-0.02135.2-1.8    -870(3)-50[-10][-16][3]-78-19DP-0.1OpenShort    (-11)-2931-1.5,1033
35Jun/1712   138.1  137.41  136.98(-0.1 136.17(-0.21 135.33(-0.11135.08-1.9    -867(5)-50[-10][-27][-10]-80-63DT-0.2OpenShort    (-11)-11-3513-10-1.8,1533
 
36Jun/1711   138.1  137.41  137.12(-0.08 136.46(-0.16 135.48(-0.17135.58-1.6    -862(3.6)-50[-8][-30][0]-74-70DT0.1OpenShort    (-9)-17-516-12-1.5,1433
37Jun/1710   138.1  137.41  137.23(-0.08 136.67(-0.17 135.71(-0.21135.65-1.5    -859(4.2)-50[-8][-34][16]-86-91DP-0.1OpenShort    (-9)-214616-18-1.7,733
38Jun/179   138.1  137.41  137.34(-0.1 136.91(-0.19 136(-0.38135-1.9    -855(9.7)-50[-10][-53][-13]-118-165DT-1.1HoldShort?    (-10)-38-26-2-20-2.7,033
39Jun/1615   138.33  137.76  137.47(-0.11 137.18(-0.16 136.53(-0.35135.36-2.2    -545(4.5)-50[-11][-48][-17]-123-126DT-1.6HoldShort?    (-9)-35-30-12-20-2.9,038
40Jun/1614   138.33  137.76  137.62(-0.09 137.39(-0.14 137(-0.33135.79-1.9    -540(14.1)-50[-9][-44][-32]-133-122DT-2.2HoldShort    (-9)-33-67-36-20-3.3,038
 
41Jun/1613   138.33  137.76  137.74(-0.04 137.58(-0.05 137.45(-0.14136.75-1.2    -526(4.6)-50[-4][-19][-16]-112-65DT-2HoldShort    (-6)-14-25-35-20-2.8,838
42Jun/1612   138.33  137.76  137.79(-0.01 137.64(-0.04 137.64(-0.13137.11-0.9    -522(-0.1)-50[-1][-17][-19]-86-74DT-1.8HoldShort    (-2)-13-34-38-20-2.3,2238
43Jun/1611   138.33  137.76  137.81(0.02 137.7(-0.05 137.82(-0.01137.61-0.5    -522(-0.7)-25[2][-4][-4]-24-34DR-0.7OpenShort    (1)-1-10-53-0.7,4438
44Jun/1610   138.33  137.76  137.78(0.01 137.76(-0.02 137.83(0.03137.76-0.4    -522(-2.2)-30[1][1][-7]-6-3CR-0.2HoldShort    (3)3-18-77-0.1,4738
45Jun/169   138.33  137.76  137.76(0.03 137.79(0.01 137.79(0.06138.02-0.2    -525(0.4)0[3][6][11]274RG0.7Wait?    (2)6221590.8,5738
 
46Jun/1515   138.47  137.97  137.72(0.01 137.78(-0.01 137.71(0.04137.7-0.6    -524(-5.5)-25[1][3][-6]-10-0CR-0HoldShort?    (2)4-218-1-0.1,4341
47Jun/1514   138.47  137.97  137.71(-0.02 137.79(0.02 137.65(0.05138-0.4    -530(-3.2)-30[-2][5][10]1555UR1SmallShort    (1)5231260.8,4541
48Jun/1513   138.47  137.97  137.73(-0.04 137.79(-0)  137.58(-0.08137.67-0.7    -533(-3.2)-50[-4][-10][2]-1822DP0.2OpenShort    (-3)-89-6-4-0.2,3741
49Jun/1512   138.47  137.97  137.78(-0.04 137.77(-0.06 137.7(-0.06137.54-0.8    -536(-2)-50[-4][-11][-4]-337DT-0.4OpenShort    (-4)-6-7-112-0.5,3041
50Jun/1511   138.47  137.97  137.83(-0.04 137.85(-0.04 137.79(-0.04137.64-0.7    -538(-3.2)-45[-4][-8][4]-2123DP-0.3OpenShort    (-4)-416-7-4-0.4,3941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA