|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $273.9600 One month high (close): $292.2100
ADSK Daily Change: 1.6% Daily StdDev 1.63% ADSK EMA_5_Trend: 0.18% 10Minute StdDev: $2.7564
Latest Price : $283.14(1.6%) | Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($1.4) Mon. Jun 21, 2021($2.1) Fri. Jun 18, 2021($1.2) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($2.3) Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 280.79 | 278 | 278.05(0.17) | 279.81(0.11) | 281.3(0.33) | 282.8 | 0.4 | | -3 | 54(4.4) | 45 | [10] | [27] | [6] | 93 | 68 | UT | 0.5 | OpenLong | | (9) | 20 | 6 | 2 | 20 | 1.7,100 | 51 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.79(daily_ema_20 -0.71%) 279.81(hourly_sma_10 -1.06%) 278.05(hourly_sma_20 -1.68%) 278(daily_ema_10 -1.7%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 280.79 | 278 | 277.57(0.11) | 279.5(0.2) | 280.38(0.36) | 282.46 | 0.3 | | -3 | 50(4.9) | 40 | [7] | [31] | [9] | 98 | 157 | UT | 0.8 | OpenLong | | (10) | 22 | 12 | 18 | 20 | 1.9,100 | 51 | | 3 | Jun/21 | 11 | 280.79 | 278 | 277.27(0.09) | 278.94(0.17) | 279.39(0.27) | 281.83 | 0.2 | | -3 | 45(4.7) | 25 | [6] | [24] | [10] | 94 | 134 | UT | 1.1 | OpenLong | | (5) | 17 | 13 | 16 | 20 | 2,94 | 51 | | 4 | Jun/21 | 10 | 280.79 | 278 | 277.01(0.07) | 278.46(0.15) | 278.64(0.19) | 281.14 | 0.1 | | -3 | 40(4.3) | 30 | [4] | [18] | [24] | 87 | 124 | UT | 1.2 | OpenLong | | (4) | 12 | 55 | 17 | 20 | 2,87 | 51 | | 5 | Jun/21 | 9 | 280.79 | 278 | 276.83(0.03) | 278.05(0.04) | 278.12(-0.07) | 278.27 | -0.5 | | -3 | 36(0.5) | -20 | [2] | [-2] | [-0] | 44 | -5 | RG | 0.1 | Wait? | | (1) | -4 | 2 | -4 | -2 | 0.8,74 | 51 | | | | |
| 6 | Jun/18 | 15 | 280.69 | 277.51 | 276.76(0.02) | 277.95(0.04) | 278.31(-0.11) | 278.19 | -0.5 | | -6 | 36(0.3) | -35 | [1] | [-6] | [3] | 46 | -5 | RG | -0.1 | Wait? | | (1) | -7 | 13 | -8 | -4 | 0.8,76 | 42 | | 7 | Jun/18 | 14 | 280.69 | 277.51 | 276.71(0.01) | 277.83(0.01) | 278.61(0.04) | 277.49 | -0.6 | | -6 | 35(0.1) | -35 | [1] | [2] | [-7] | 37 | 30 | CR | -0.6 | HoldShort | | (1) | 3 | -12 | -14 | -9 | 0.4,77 | 42 | | 8 | Jun/18 | 13 | 280.69 | 277.51 | 276.67(0.02) | 277.8(0.14) | 278.5(0.08) | 278.12 | -0.5 | | -6 | 35(-0.5) | -35 | [1] | [9] | [-5] | 55 | 50 | CR | -0.2 | HoldShort | | (2) | 5 | -7 | -8 | -20 | 0.8,85 | 42 | | 9 | Jun/18 | 12 | 280.69 | 277.51 | 276.67(-0) | 277.42(0.22) | 278.27(0.1) | 278.52 | -0.4 | | -6 | 36(-2.9) | -40 | [0] | [12] | [-5] | 71 | 100 | CR | 0.1 | HoldShort | | (2) | 6 | -14 | 9 | -17 | 1.1,93 | 42 | | 10 | Jun/18 | 11 | 280.69 | 277.51 | 276.63(-0.02) | 276.81(0.19) | 277.99(0.15) | 279.25 | -0.3 | | -6 | 39(-2.3) | -30 | [-1] | [14] | [1] | 78 | 156 | UR | 0.6 | SmallShort | | (1) | 9 | -9 | 14 | 20 | 1.3,95 | 42 | | | | |
| 11 | Jun/18 | 10 | 280.69 | 277.51 | 276.7(-0.02) | 276.3(0.24) | 277.58(0.19) | 279.69 | -0.2 | | -6 | 41(-1.3) | -10 | [-1] | [18] | [24] | 79 | 187 | UR | 1 | SmallShort | | (-1) | 12 | 54 | 18 | 20 | 1.4,94 | 42 | | 12 | Jun/18 | 9 | 280.69 | 277.51 | 276.76(-0.06) | 275.64(0.01) | 277.04(-0.03) | 276.9 | -0.7 | | -6 | 42(-3.5) | -45 | [-4] | [-3] | [3] | 45 | 70 | DP | -0.1 | OpenShort? | | (-4) | -2 | -2 | 8 | 20 | 0.1,92 | 42 | | 13 | Jun/17 | 15 | 280.83 | 278.05 | 276.94(-0.07) | 275.6(0.01) | 277.11(0.19) | 276.99 | -0.8 | | -4 | 46(-2.1) | -25 | [-4] | [11] | [4] | 37 | 135 | UR | -0.1 | SmallShort? | | (-4) | 12 | -2 | 14 | 20 | 0,87 | 40 | | 14 | Jun/17 | 14 | 280.83 | 278.05 | 277.14(-0.06) | 275.57(-0.01) | 276.57(0.34) | 277.1 | -0.7 | | -4 | 48(-2.3) | -10 | [-4] | [20] | [6] | 26 | 164 | UR | 0.2 | SmallShort | | (-4) | 21 | -2 | 17 | 20 | -0,76 | 40 | | 15 | Jun/17 | 13 | 280.83 | 278.05 | 277.3(-0.07) | 275.6(0.01) | 275.64(0.23) | 277.21 | -0.7 | | -4 | 50(-1.1) | -15 | [-4] | [13] | [10] | 20 | 145 | UR | 0.6 | SmallShort | | (-3) | 14 | 4 | 31 | 20 | -0,70 | 40 | | | | |
| 16 | Jun/17 | 12 | 280.83 | 278.05 | 277.49(-0.05) | 275.58(-0.01) | 275.01(0.28) | 276.99 | -0.8 | | -4 | 51(-0.2) | -15 | [-3] | [16] | [6] | -4 | 115 | UR | 0.8 | SmallShort | | (-4) | 17 | -5 | 32 | 20 | -0.2,51 | 40 | | 17 | Jun/17 | 11 | 280.83 | 278.05 | 277.64(-0.03) | 275.6(0.02) | 274.24(0.06) | 277.26 | -0.7 | | -4 | 51(0) | 20 | [-2] | [4] | [26] | -26 | 41 | UR | 1.2 | SmallShort | | (-3) | 4 | 57 | 23 | 20 | -0.1,27 | 40 | | 18 | Jun/17 | 10 | 280.83 | 278.05 | 277.72(-0.06) | 275.54(-0.1) | 274.09(-0.17) | 274.3 | -1.3 | | -4 | 51(2.3) | 0 | [-4] | [-14] | [14] | -72 | -99 | RG | 0.1 | Wait | | (-5) | -10 | 36 | 15 | -11 | -1.3,11 | 40 | | 19 | Jun/17 | 9 | 280.83 | 278.05 | 277.9(-0.1) | 275.83(-0.22) | 274.57(-0.36) | 272.44 | -1.7 | | -4 | 49(6.4) | -50 | [-6] | [-30] | [-15] | -101 | -189 | DT | -0.9 | HoldShort? | | (-5) | -22 | -31 | -8 | -20 | -2.2,4 | 40 | | 20 | Jun/16 | 15 | 280.72 | 277.87 | 278.18(-0.08) | 276.45(-0.23) | 275.56(-0.21) | 274.07 | -1.3 | | -5 | 43(5.6) | -40 | [-5] | [-22] | [4] | -94 | -120 | DP | -0.7 | OpenShort? | | (-4) | -13 | 19 | -7 | -10 | -1.9,4 | 32 | | | | |
| 21 | Jun/16 | 14 | 280.72 | 277.87 | 278.41(-0.08) | 277.1(-0.28) | 276.14(-0.3) | 273.11 | -1.4 | | -5 | 37(7.4) | -50 | [-5] | [-29] | [-28] | -117 | -184 | DT | -1.6 | HoldShort | | (-5) | -18 | -66 | -19 | -20 | -2.7,1 | 32 | | 22 | Jun/16 | 13 | 280.72 | 277.87 | 278.63(-0.03) | 277.87(-0.15) | 276.97(-0.01) | 276.53 | -0.8 | | -5 | 30(1) | -25 | [-2] | [-6] | [-1] | -76 | -48 | DT | -0.3 | HoldShort | | (-1) | -1 | -3 | 0 | -3 | -1.3,7 | 32 | | 23 | Jun/16 | 12 | 280.72 | 277.87 | 278.71(-0.02) | 278.28(-0.16) | 276.99(-0.03) | 276.7 | -0.8 | | -5 | 29(1.2) | -35 | [-1] | [-8] | [-5] | -74 | -55 | DT | -0.2 | OpenShort | | (-2) | -2 | -14 | 0 | -8 | -1.3,9 | 32 | | 24 | Jun/16 | 11 | 280.72 | 277.87 | 278.76(-0.01) | 278.72(-0.1) | 277.09(-0.09) | 277.42 | -0.6 | | -5 | 28(0.6) | -15 | [-1] | [-9] | [4] | -60 | -65 | DP | 0.2 | OpenShort | | (0) | -5 | 9 | 8 | -8 | -0.9,13 | 32 | | 25 | Jun/16 | 10 | 280.72 | 277.87 | 278.8(-0.03) | 279.01(-0.14) | 277.33(-0.26) | 276.94 | -0.7 | | -5 | 27(0.9) | -45 | [-2] | [-21] | [-5] | -76 | -109 | DT | -0.3 | HoldShort | | (-2) | -16 | -6 | -8 | -20 | -1.3,7 | 32 | | | | |
| 26 | Jun/16 | 9 | 280.72 | 277.87 | 278.9(-0.04) | 279.4(-0.1) | 278.06(-0.26) | 277.25 | -0.7 | | -5 | 26(0.8) | -50 | [-2] | [-20] | [-3] | -75 | -88 | DT | -0.6 | HoldShort? | | (-2) | -16 | 12 | -28 | -20 | -1.2,5 | 32 | | 27 | Jun/15 | 15 | 280.74 | 278.48 | 279.02(-0.06) | 279.68(-0.08) | 278.78(-0.28) | 276.63 | -0.8 | | -4 | 25(2) | -50 | [-4] | [-21] | [-17] | -85 | -101 | DT | -1.6 | OpenShort? | | (-3) | -17 | -11 | -51 | -20 | -1.8,10 | 37 | | 28 | Jun/15 | 14 | 280.74 | 278.48 | 279.18(-0.01) | 279.91(-0.02) | 279.57(-0.28) | 277.19 | -0.7 | | -4 | 23(1.2) | -50 | [-1] | [-18] | [-22] | -51 | -138 | DT | -1.9 | OpenShort | | (-3) | -17 | -28 | -44 | -20 | -1.6,39 | 37 | | 29 | Jun/15 | 13 | 280.74 | 278.48 | 279.18(0) | 279.97(0.02) | 280.35(-0.12) | 278.64 | -0.4 | | -4 | 22(-0.4) | -50 | [0] | [-7] | [-19] | 8 | -54 | DR | -1.5 | OpenShort | | (1) | -7 | -37 | -22 | -20 | -0.5,70 | 37 | | 30 | Jun/15 | 12 | 280.74 | 278.48 | 279.21(0.05) | 279.91(0.07) | 280.68(-0.02) | 280.6 | -0 | | -4 | 22(0.9) | -20 | [3] | [1] | [-3] | 68 | -12 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -10 | 3 | 1.2,88 | 37 | | | | |
| 31 | Jun/15 | 11 | 280.74 | 278.48 | 279.08(0.03) | 279.71(0.12) | 280.73(0.05) | 280.84 | 0 | | -4 | 22(0.8) | -10 | [2] | [6] | [2] | 81 | 39 | RG | 0.1 | Wait | | (3) | 3 | 5 | -2 | 4 | 1.5,93 | 37 | | 32 | Jun/15 | 10 | 280.74 | 278.48 | 278.98(0.05) | 279.39(0.09) | 280.58(0.12) | 280.58 | -0 | | -4 | 21(1.1) | -10 | [3] | [10] | [-3] | 74 | 37 | CR | 0 | HoldShort | | (2) | 7 | -10 | -7 | 11 | 1.4,89 | 37 | | 33 | Jun/15 | 9 | 280.74 | 278.48 | 278.85(0.05) | 279.14(0.12) | 280.24(0.23) | 281.09 | 0.1 | | -4 | 20(2) | 15 | [3] | [18] | [9] | 97 | 89 | UT | 0.8 | OpenLong? | | (3) | 14 | 14 | 15 | 20 | 2.1,94 | 37 | | 34 | Jun/14 | 15 | 280.68 | 278.93 | 278.72(0.05) | 278.8(0.07) | 279.6(0.17) | 280.32 | -0.1 | | -2 | 18(-0.6) | 5 | [3] | [13] | [3] | 87 | 51 | RG | 0.8 | SmallShort? | | (2) | 10 | -10 | 29 | 20 | 1.7,94 | 42 | | 35 | Jun/14 | 14 | 280.68 | 278.93 | 278.59(0.08) | 278.59(0.07) | 279.13(0.16) | 280.86 | 0 | | -2 | 18(0.7) | 35 | [5] | [12] | [15] | 94 | 35 | UT | 1.7 | HoldLong | | (3) | 10 | 15 | 41 | 20 | 2.3,86 | 42 | | | | |
| 36 | Jun/14 | 13 | 280.68 | 278.93 | 278.36(0.07) | 278.39(0.01) | 278.69(0.18) | 280.05 | -0.1 | | -2 | 18(-0.2) | 30 | [4] | [12] | [14] | 52 | 32 | UT | 1.4 | OpenLong | | (4) | 11 | 22 | 23 | 20 | 1.8,57 | 42 | | 37 | Jun/14 | 12 | 280.68 | 278.93 | 278.17(0.05) | 278.37(-0.03) | 278.2(0.06) | 278.91 | -0.3 | | -2 | 18(-0.6) | 20 | [3] | [3] | [7] | -1 | -9 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | -5 | 18 | 0.8,29 | 42 | | 38 | Jun/14 | 11 | 280.68 | 278.93 | 278.03(0.02) | 278.37(-0) | 278.03(0.01) | 277.87 | -0.5 | | -2 | 18(-1.5) | -10 | [1] | [0] | [-2] | -30 | -31 | DR | -0.2 | OpenShort | | (2) | 1 | -2 | -3 | -14 | -0.2,25 | 42 | | 39 | Jun/14 | 10 | 280.68 | 278.93 | 277.97(0.04) | 278.46(-0.02) | 277.99(-0.02) | 277.98 | -0.5 | | -2 | 20(-1.1) | -10 | [2] | [-2] | [-6] | -17 | -51 | DR | -0 | OpenShort | | (2) | -1 | -12 | -7 | -8 | 0,33 | 42 | | 40 | Jun/14 | 9 | 280.68 | 278.93 | 277.87(0.05) | 278.51(0.02) | 278.05(-0.02) | 278.63 | -0.4 | | -2 | 21(-0.1) | 20 | [3] | [-0] | [7] | 13 | -32 | UT | 0.5 | OpenLong? | | (3) | -1 | 20 | 4 | -2 | 0.7,45 | 42 | | | | |
| 41 | Jun/11 | 15 | 280.59 | 279.36 | 277.74(-0.02) | 278.45(-0.05) | 278.1(-0.16) | 277.61 | -0.5 | | -1 | 21(-0.4) | -30 | [-1] | [-12] | [-7] | -22 | -23 | DT | -0.4 | OpenShort? | | (2) | -10 | -9 | -19 | -11 | -0.1,31 | 48 | | 42 | Jun/11 | 14 | 280.59 | 279.36 | 277.8(-0.02) | 278.58(0.01) | 278.54(-0.12) | 278.08 | -0.5 | | -1 | 21(-0.4) | -20 | [-1] | [-8] | [-1] | 4 | -1 | DT | -0.4 | OpenShort | | (-1) | -7 | 8 | -18 | -13 | 0.2,49 | 48 | | 43 | Jun/11 | 13 | 280.59 | 279.36 | 277.84(-0.03) | 278.56(-0.03) | 278.89(-0.02) | 277.66 | -0.5 | | -1 | 22(-0.9) | -35 | [-2] | [-3] | [-9] | 2 | 18 | DT | -1 | OpenShort | | (-2) | -1 | -12 | -23 | -16 | -0.2,57 | 48 | | 44 | Jun/11 | 12 | 280.59 | 279.36 | 277.91(-0.02) | 278.64(0.02) | 278.94(-0.01) | 278.27 | -0.4 | | -1 | 23(-0.7) | -20 | [-1] | [-1] | [-6] | 35 | 31 | DT | -0.5 | OpenShort | | (-1) | -1 | -12 | -10 | -11 | 0.3,77 | 48 | | 45 | Jun/11 | 11 | 280.59 | 279.36 | 277.97(-0.01) | 278.58(0.09) | 278.97(0.06) | 278.89 | -0.3 | | -1 | 23(0) | -15 | [-1] | [5] | [-4] | 59 | 58 | RG | -0.1 | Wait | | (-1) | 4 | -17 | 15 | -13 | 0.7,91 | 48 | | | | |
| 46 | Jun/11 | 10 | 280.59 | 279.36 | 278(0.01) | 278.32(0.13) | 278.79(0.06) | 279.79 | -0.1 | | -1 | 23(-2.6) | -5 | [1] | [7] | [3] | 72 | 66 | RG | 0.8 | SmallShort | | (1) | 4 | -1 | 15 | 9 | 1.4,87 | 48 | | 47 | Jun/11 | 9 | 280.59 | 279.36 | 277.96(-0.03) | 277.97(0.13) | 278.62(0.14) | 279.83 | -0.1 | | -1 | 26(-4.4) | 10 | [-2] | [11] | [16] | 64 | 143 | UR | 0.8 | SmallShort? | | (1) | 8 | 37 | 16 | 19 | 1.3,81 | 48 | | 48 | Jun/10 | 15 | 280.26 | 280.16 | 278.04(-0.08) | 277.6(0.05) | 278.24(-0.04) | 277.9 | -0.4 | | 0 | 30(2.4) | -35 | [-5] | [-4] | [-3] | 15 | 69 | DT | -0.2 | OpenShort? | | (-3) | -2 | -10 | 5 | -3 | -0.1,67 | 48 | | 49 | Jun/10 | 14 | 280.26 | 280.16 | 278.04(-0) | 277.47(0.09) | 278.34(0.05) | 278.43 | -0.3 | | 0 | 28(-0.4) | 10 | [0] | [4] | [5] | 26 | 23 | UR | 0.1 | SmallShort | | (-4) | 3 | 8 | 9 | 7 | 0.1,73 | 48 | | 50 | Jun/10 | 13 | 280.26 | 280.16 | 278.27(0.02) | 277.23(0.07) | 278.2(0.12) | 278.02 | -0.4 | | 0 | 28(-0.6) | 5 | [1] | [8] | [-5] | 16 | 1 | CR | -0.1 | HoldShort | | (-1) | 7 | -18 | 5 | 5 | -0.1,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|