Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $73.5000      One month high (close): $80.9100

EQR Daily Change: -0.25%   Daily StdDev 1.09%   EQR EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $78.99(-0.25%)

Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -0.58%(44%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1713   78.54  79.78  79.59(-0.1 79.18(-0.12 78.6(-0.2178.70.1    1533(0.2)0[-9][-27][6]-81-56RG0.2Wait    (-9)-191910-19-1.4,466

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.54(daily_ema_20 -0.2%)  
Resistance Levels: 79.18(hourly_sma_10 0.61%)   79.59(hourly_sma_20 1.13%)   79.78(weak_daily_ema_10 1.37%)  
 
2Jun/1712   78.54  79.78  79.67(-0.13 79.27(-0.17 78.76(-0.2678.52-0    1533(2.2)-10[-12][-34][-2]-95-67BT-0.4OpenLong    (-11)-24-511-20-1.8,066
3Jun/1711   78.54  79.78  79.78(-0.11 79.4(-0.16 78.96(-0.3478.570    1530(3)-20[-10][-41][-5]-103-122DT-0.7HoldShort    (-11)-31-3-7-20-2.1,066
4Jun/1710   78.54  79.78  79.87(-0.12 79.53(-0.17 79.23(-0.3478.60    1527(4.4)-25[-11][-41][-6]-110-121DT-1.2HoldShort    (-11)-31-1-12-20-2.4,066
5Jun/179   78.54  79.78  79.96(-0.1 79.66(-0.17 79.5(-0.3378.610    1523(6.1)-20[-9][-40][-40]-128-150DT-2HoldShort?    (-9)-30-92-29-20-3.1,066
 
6Jun/1615   78.29  79.84  80.04(-0.06 79.79(-0.04 79.76(-0.0379.510.6    1617(2.6)20[-6][-6][-4]-81-11RG-0.8SmallLong?    (-4)-3-2-11-18-1.6,968
7Jun/1614   78.29  79.84  80.08(-0.07 79.82(-0.06 79.79(-0.0679.530.6    1614(0.7)-5[-6][-10][-13]-75-8RG-0.8SmallLong    (-4)-6-37-4-6-1.8,2068
8Jun/1613   78.29  79.84  80.14(-0.03 79.87(-0.03 79.84(0.0279.890.7    1614(-0.2)35[-3][-0][1]-4011UR0.2SmallShort    (-4)2-7195-0.8,3068
9Jun/1612   78.29  79.84  80.17(-0.03 79.89(-0.05 79.84(0) 79.950.8    1614(-0.1)40[-3][-3][4]-474RG0.4Wait    (-3)021215-0.7,2168
10Jun/1611   78.29  79.84  80.2(-0.03 79.93(-0.08 79.84(0) 79.930.7    1614(0.1)50[-3][-4][12]-624RG0.3Wait    (-3)029714-0.9,1168
 
11Jun/1610   78.29  79.84  80.23(-0.04 79.99(-0.1 79.83(-0.0379.640.6    1614(1.4)25[-4][-8][-8]-98-33RG-0.6Wait    (-5)-3-15-11-10-2,268
12Jun/169   78.29  79.84  80.26(-0.04 80.07(-0.1 79.85(-0.0779.790.7    1612(1)30[-4][-12][-2]-83-34RG-0.2Wait?    (-3)-6-3-4-4-1.7,1068
13Jun/1515   78.07  79.93  80.29(-0.04 80.15(-0.08 79.91(-0.0679.820.8    2011(-1.6)30[-4][-9][-5]-83-32RG-0.4Wait?    (-3)-6-152-8-1.9,1573
14Jun/1514   78.07  79.93  80.32(-0.08 80.22(-0.05 79.96(-0.0979.960.8    2013(-4.9)5[-7][-11][1]-6624RG0Wait    (-2)-843-13-1.2,1473
15Jun/1513   78.07  79.93  80.39(-0.11 80.26(-0.04 80.03(-0.1679.920.8    2018(-1)0[-10][-17][3]-7217RG-0.3Wait    (-7)-1415-2-19-1.1,673
 
16Jun/1512   78.07  79.93  80.48(-0.1 80.29(-0.07 80.16(-0.1679.780.7    2019(1.3)-25[-9][-18][-14]-90-24DT-0.9OpenShort    (-11)-14-26-14-20-1.6,073
17Jun/1511   78.07  79.93  80.56(-0.05 80.35(-0.06 80.29(-0.1380.040.9    2018(0.8)15[-5][-14][-7]-75-40RG-0.6Wait    (-7)-12-7-21-12-1.3,873
18Jun/1510   78.07  79.93  80.6(-0.03 80.4(-0.05 80.4(-0.0980.110.9    2017(0.3)25[-3][-10][-9]-65-51RG-0.7Wait    (-3)-8-20-9-12-1.3,1873
19Jun/159   78.07  79.93  80.6(-0)  80.44(-0.03 80.47(-0.0380.311    2017(-1.8)30[0][-3][-9]-47-49DR-0.4OpenShort?    (-2)-3-24-5-2-0.8,2373
20Jun/1415   77.79  79.89  80.62(0.05 80.44(0)  80.49(0.0780.551.1    2418(-1.2)50[5][11][6]-12-46UT0.1OpenLong?    (2)610107-0.2,4381
 
21Jun/1414   77.79  79.89  80.58(0.06 80.46(0.01 80.43(0.0380.451.1    2420(-1.5)50[5][8][-5]-39-78CR0HoldShort    (3)3-13-1-7-0.3,1981
22Jun/1413   77.79  79.89  80.54(0.06 80.46(0.03 80.41(0.0180.581.1    2421(-1.3)50[5][7][5]-31-64UT0.3OpenLong    (6)1111100.1,1781
23Jun/1412   77.79  79.89  80.49(0.05 80.44(0.01 80.4(-0.0180.471.1    2422(-0.8)50[5][4][0]-41-58UT0.1OpenLong    (4)-14-60-0,981
24Jun/1411   77.79  79.89  80.45(0.05 80.43(-0.1 80.41(-0.0380.431.1    2423(-0.6)50[5][-2][6]-36-64RG0Wait    (4)-320-1217-0,1481
25Jun/1410   77.79  79.89  80.41(0.03 80.51(-0.2 80.43(-0.0780.231    2424(-1.8)50[3][-11][-4]-34-73DR-0.3OpenShort    (3)-6-9-1215-0.3,2481
 
26Jun/149   77.79  79.89  80.39(0.06 80.67(-0.13 80.49(-0.0280.321    2426(-1)50[5][-2][-9]-23-83DR-0.3OpenShort?    (3)-2-22-81-0.1,3081
27Jun/1115   77.45  79.55  80.34(0.07 80.77(-0.03 80.51(0.0580.541.3    2427(-0.1)50[6][9][-1]-1-44CR0HoldShort?    (6)51-1-170.3,4284
28Jun/1114   77.45  79.55  80.29(0.04 80.8(-0.01 80.47(0.0280.531.3    2427(0)50[3][6][-1]3-7CR0.1HoldShort    (5)2-11-140.4,4384
29Jun/1113   77.45  79.55  80.26(0.03 80.8(0.03 80.45(-0.1880.541.3    2427(0.1)50[3][-9][-2]1-50DR0.1OpenShort    (3)-164-3-200.4,4184
30Jun/1112   77.45  79.55  80.23(0.03 80.78(0.1 80.59(-0.3280.51.3    2427(0.1)45[3][-18][-3]1-87DR-0.1OpenShort    (3)-289-11-200.4,4184
 
31Jun/1111   77.45  79.55  80.21(0.03 80.7(0.11 80.85(-0.2380.411.2    2426(-0.1)45[3][-10][-7]-1-73DR-0.7OpenShort    (2)-203-29-200.3,4284
32Jun/1110   77.45  79.55  80.19(0.03 80.61(0.09 81.04(-0.180.381.2    2427(0.1)50[3][0][-11]11-39DR-1OpenShort    (2)-9-5-36-200.3,5384
33Jun/119   77.45  79.55  80.17(0.01 80.54(0.1 81.12(-0.0580.431.2    2426(0)5[1][4][-34]345CR-1.1HoldShort?    (3)-4-81-30-200.4,7484
34Jun/1015   77.1  79.16  80.16(0.08 80.46(0.19 81.16(0.2481.241.7    2626(1.2)50[7][35][-17]86109CR0.1OpenShort?    (5)21-54-8201.7,9385
35Jun/1014   77.1  79.16  80.09(0.14 80.31(0.25 80.96(0.5181.792    2625(5.4)50[12][63][22]120196UT1.4HoldLong    (9)44459202.8,10085
 
36Jun/1013   77.1  79.16  79.98(0.11 80.11(0.25 80.55(0.4581.341.8    2620(4.4)50[10][57][27]123172UT1.7HoldLong    (11)395523202.9,10085
37Jun/1012   77.1  79.16  79.89(0.08 79.91(0.16 80.19(0.2980.791.5    2615(2.3)50[7][38][16]109101UT1.6HoldLong    (7)251743202.4,9985
38Jun/1011   77.1  79.16  79.83(0.07 79.78(0.08 79.96(0.2480.621.5    2613(1.7)50[6][30][23]9290UT2.1OpenLong    (7)213441202.5,7985
39Jun/1010   77.1  79.16  79.77(0.05 79.71(0.03 79.77(0.1480.281.3    2611(-0.1)50[4][19][27]5344UT1.9OpenLong    (4)125924201.9,5585
40Jun/109   77.1  79.16  79.73(0.04 79.69(-0.04 79.66(-0.0279.711.1    2612(-1.3)50[3][2][5]-21-47UT0.2OpenLong?    (2)-213-410-0.1,3285
 
41Jun/915   76.67  78.72  79.7(0.03 79.72(-0.05 79.68(0.0779.581.2    2213(-1.1)50[3][8][-3]-30-34CR-0.3HoldShort?    (2)6-7-71-0.4,3086
42Jun/914   76.67  78.72  79.67(0.04 79.76(-0.04 79.63(0.0479.641.2    2214(-1)50[4][6][-1]-18-32CR0HoldShort    (3)41-5-4-0.1,3586
43Jun/913   76.67  78.72  79.64(0.04 79.79(-0.09 79.6(-0.0879.631.2    2215(-1)50[4][-7][-2]-10-65DR0.1OpenShort    (4)-7-1155-0,4086
44Jun/912   76.67  78.72  79.61(0.05 79.86(-0.02 79.66(-0.0779.731.2    2216(-0.9)50[4][-3][-4]-8-53DR0.2OpenShort    (4)-6-8-6-90.3,3586
45Jun/911   76.67  78.72  79.57(0.05 79.88(0.03 79.72(-0.0679.811.3    2217(-0.6)50[4][0][13]-2-40UT0.2OpenLong    (4)-550-19-100.6,3386
 
46Jun/910   76.67  78.72  79.53(0.03 79.85(-0.03 79.77(-0.1679.331.1    2217(-0.4)35[3][-11][-13]-26-105DR-1OpenShort    (2)-14-16-29-20-0.5,3786
47Jun/99   76.67  78.72  79.51(0.03 79.85(0)  79.9(-0.1179.491.1    2218(0)25[3][-6][-22]11-62DR-0.9OpenShort?    (3)-10-48-18-20-0,6186
48Jun/815   76.4  78.42  79.49(0.03 79.88(0.06 79.99(-0.0879.961.5    2218(0.2)50[3][-0][1]556UT-0.1OpenLong?    (5)-7-518-11.1,7777
49Jun/814   76.4  78.42  79.47(0.04 79.83(0.08 80.05(0.0180.011.5    2218(0.7)50[4][9][2]6229UT-0.1OpenLong    (2)1-421-51.3,7977
50Jun/813   76.4  78.42  79.44(0.04 79.77(0.11 80.04(0.1380.051.5    2217(0.7)50[4][21][6]6571UT0OpenLong    (4)1152241.5,7777
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA