Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $61.9300      One month high (close): $68.7700

ADM Daily Change: -3.22%   Daily StdDev 1.19%   ADM EMA_5_Trend: -1.62%   10Minute StdDev: $1.2862

Latest Price :  $61.93(-3.22%)

Mon. Jun 21, 2021($0.4)   Fri. Jun 18, 2021($0.4)   Thu. Jun 17, 2021($1.2)   Wed. Jun 16, 2021($0.3)   Tue. Jun 15, 2021($0.3)   Mon. Jun 14, 2021($0.3)   Fri. Jun 11, 2021($0.9)   Thu. Jun 10, 2021($0.3)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.62%  Daily EMA 20 BBV: -2.8

Sample size 50   Avg positive next hour return: 0.5%(48%)   Avg negative next hour return: -0.39%(52%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/179   66.62  66.19  64.56(-0.14 64.19(-0.18 64(-0.2363.49-1.9    -1331(1.8)-50[-12][-37][-32]-95-87DT-1OpenShort?    (-13)-19-82-10-20-2.1,828

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.19(hourly_sma_10 1.1%)   64.56(hourly_sma_20 1.69%)   66.19(daily_ema_10 4.25%)   66.62(daily_ema_20 4.93%)  
 
2Jun/1615   66.88  66.86  64.65(-0.11 64.3(-0.05 64.15(0.0464.11-2.1    -729(-12.1)-50[-9][-6][1]-6539DP-0.1OpenShort?    (-8)37-0-13-1.1,1337
3Jun/1614   66.88  66.86  64.72(-0.14 64.34(-0.09 64.13(0.0464.06-2.2    -741(-1)-50[-13][-8][-2]-6559DT-0.1OpenShort    (-10)4-74-9-1.2,1537
4Jun/1613   66.88  66.86  64.81(-0.13 64.4(-0.12 64.1(-0.1964.11-2.1    -742(-0.1)-50[-12][-30][-4]-65-23DT0OpenShort    (-12)-17-168-5-1.3,1837
5Jun/1612   66.88  66.86  64.9(-0.11 64.48(-0.12 64.23(-0.2264.23-2    -742(0.1)-50[-10][-32][2]-64-41DP0OpenShort    (-10)-20275-1.2,1637
 
6Jun/1611   66.88  66.86  64.97(-0.11 64.56(-0.14 64.37(-0.1464.22-2    -742(0.2)-50[-10][-26][7]-77-40DP-0.3OpenShort    (-10)-1328-10-5-1.4,837
7Jun/1610   66.88  66.86  65.04(-0.14 64.65(-0.13 64.46(-0.1364.01-2.2    -742(1)-50[-13][-25][-3]-90-46DT-0.8HoldShort    (-12)-128-14-20-1.9,837
8Jun/169   66.88  66.86  65.13(-0.17 64.74(-0.16 64.54(-0.2363.95-2.3    -741(-2.5)-50[-15][-36][-39]-86-61DT-1.1HoldShort?    (-13)-21-101-6-20-2.2,1937
9Jun/1515   67.04  67.28  65.24(-0.16 64.84(-0.08 64.69(-0.0664.72-2.1    -443(-18.1)-50[-14][-17][-9]-4675DT0.1OpenShort?    (-9)-5-32120-0.9,2739
10Jun/1514   67.04  67.28  65.35(-0.17 64.89(-0.06 64.73(-0.0264.97-1.8    -461(-11.1)-45[-15][-12][16]-47116DP0.3OpenShort    (-13)-2391020-0.6,1839
 
11Jun/1513   67.04  67.28  65.46(-0.22 64.93(-0.11 64.75(-0.1364.67-2.1    -472(-8.4)-50[-20][-26][11]-6979DP-0.1OpenShort    (-17)-12330-3-1,639
12Jun/1512   67.04  67.28  65.61(-0.24 65(-0.17 64.83(-0.1564.42-2.3    -481(-4.4)-50[-22][-30][-15]-8335DT-0.5HoldShort    (-22)-14-33-5-20-1.3,039
13Jun/1511   67.04  67.28  65.77(-0.23 65.11(-0.18 64.93(-0.1164.67-2.1    -485(-3.3)-50[-21][-27][-12]-7745DT-0.3HoldShort    (-20)-10-33-2-2-1.2,339
14Jun/1510   67.04  67.28  65.92(-0.22 65.23(-0.13 65(-0.0964.92-1.9    -489(-4.6)-50[-20][-23][-5]-6960DT-0.1OpenShort    (-20)-8-175-5-1,639
15Jun/159   67.04  67.28  66.06(-0.22 65.31(-0.1 65.06(-0.0965.05-1.8    -493(-4.3)-50[-20][-21][-2]-6860DT-0OpenShort?    (-18)-8-75-11-1,739
 
16Jun/1415   67.2  67.63  66.21(-0.23 65.38(-0.09 65.12(-0.0865.1-2.1    097(-17.7)-35[-21][-19][9]-7153DP-0OpenShort?    (-20)-7264-9-1,443
17Jun/1414   67.2  67.63  66.36(-0.25 65.44(-0.14 65.17(-0.1864.9-2.3    0115(-1.3)-50[-23][-31][-8]-83-0DT-0.2HoldShort    (-22)-16-150-20-1.3,043
18Jun/1413   67.2  67.63  66.52(-0.25 65.53(-0.17 65.29(-0.2665.02-2.2    0116(0.8)-50[-23][-39][-9]-83-32DT-0.2HoldShort    (-20)-24-241-17-1.3,043
19Jun/1412   67.2  67.63  66.69(-0.23 65.64(-0.24 65.46(-0.1765.2-2    0116(1.9)-50[-21][-34][-6]-83-19DT-0.2OpenShort    (-21)-16-2019-1.3,043
20Jun/1411   67.2  67.63  66.84(-0.21 65.8(-0.29 65.57(-0.165.36-1.9    0114(1.6)-50[-19][-29][1]-83-22DP-0.2OpenShort    (-19)-90-112-1.3,043
 
21Jun/1410   67.2  67.63  66.98(-0.23 65.99(-0.34 65.64(-0.165.36-1.9    0112(4.2)-50[-21][-32][-5]-85-21DT-0.3OpenShort    (-19)-9-1510-1.5,343
22Jun/149   67.2  67.63  67.13(-0.21 66.21(-0.34 65.71(-0.0965.48-1.8    0108(5.5)-50[-19][-31][-17]-86-48DT-0.2OpenShort?    (-19)-8-5440-1.6,443
23Jun/1115   67.34  67.8  67.27(-0.16 66.43(-0.28 65.77(-0.0765.9-1.7    2102(-11.7)-30[-15][-24][7]-81-48DP0.1OpenShort?    (-15)-6189-3-1.4,444
24Jun/1114   67.34  67.8  67.38(-0.22 66.62(-0.29 65.82(-0.3165.76-1.8    2114(4.8)-50[-20][-48][2]-89-85DP-0.1OpenShort    (-15)-2899-20-1.6,144
25Jun/1113   67.34  67.8  67.53(-0.21 66.81(-0.34 66.03(-0.4865.69-1.9    2109(8.3)-50[-19][-66][-3]-98-172DT-0.4OpenShort    (-20)-44-27-20-1.9,044
 
26Jun/1112   67.34  67.8  67.68(-0.21 67.04(-0.36 66.35(-0.5565.7-1.9    2101(11.1)-50[-19][-73][-10]-108-211DT-0.7HoldShort    (-20)-51-152-20-2.3,044
27Jun/1111   67.34  67.8  67.82(-0.23 67.28(-0.35 66.72(-0.5665.82-1.7    290(14.7)-50[-21][-74][-20]-115-192DT-1.2HoldShort    (-19)-51-38-4-20-2.6,044
28Jun/1110   67.34  67.8  67.98(-0.19 67.52(-0.33 67.1(-0.4866.12-1.4    275(17)-50[-17][-65][-36]-120-194DT-1.5HoldShort    (-18)-44-86-8-20-2.8,044
29Jun/119   67.34  67.8  68.11(-0.12 67.74(-0.21 67.42(-0.2766.8-0.6    258(10.9)-50[-11][-38][-27]-115-133DT-1.2HoldShort?    (-14)-25-64-8-20-2.6,044
30Jun/1015   67.4  67.9  68.19(-0.07 67.89(-0.12 67.6(-0.1967.31-0.1    647(2.4)-25[-6][-24][-14]-103-105DT-0.7HoldShort?    (-8)-17-31-2-20-2.1,063
 
31Jun/1014   67.4  67.9  68.24(-0.08 67.97(-0.12 67.73(-0.1767.550.2    645(3.1)-20[-8][-23][-7]-97-59DT-0.5OpenShort    (-5)-16-194-12-1.9,163
32Jun/1013   67.4  67.9  68.29(-0.08 68.05(-0.08 67.84(-0.1567.70.4    642(2.6)-10[-8][-19][-4]-92-43DT-0.4OpenShort    (-6)-14-51-20-1.7,163
33Jun/1012   67.4  67.9  68.34(-0.07 68.1(-0.06 67.94(-0.1867.740.4    639(3.3)0[-7][-21][-1]-97-62BT-0.6OpenLong    (-5)-175-8-20-1.9,163
34Jun/1011   67.4  67.9  68.39(-0.06 68.14(-0.14 68.06(-0.1667.70.4    636(5.2)-20[-6][-23][-15]-108-78DT-1.2HoldShort    (-6)-15-32-16-15-2.3,063
35Jun/1010   67.4  67.9  68.43(-0.05 68.24(-0.1 68.17(-0.0667.960.7    631(1.7)5[-5][-11][-9]-95-31RG-0.8SmallLong    (-5)-6-19-13-3-1.9,363
 
36Jun/109   67.4  67.9  68.47(-0.04 68.31(-0.08 68.21(-0.0768.120.9    629(-2.2)5[-4][-11][-4]-74-24RG-0.4Wait?    (-3)-7-8-3-7-1.5,1463
37Jun/915   67.37  67.85  68.5(-0.06 68.37(-0.09 68.21(-0) 68.191    731(1.9)10[-6][-4][-4]-6017RG-0.3Wait?    (-5)0-1766-1.2,2068
38Jun/914   67.37  67.85  68.54(-0.03 68.43(-0.06 68.26(0.0668.331.1    729(0.5)40[-3][4][4]-5521UR0.3SmallShort    (-3)61033-0.9,1868
39Jun/913   67.37  67.85  68.56(-0.03 68.47(-0.04 68.22(-0.1368.251    729(1.3)25[-3][-13][3]-64-52RG0.1Wait    (-3)-12114-20-1.3,1968
40Jun/912   67.37  67.85  68.58(-0.02 68.5(-0.02 68.31(-0.1568.160.9    728(2.2)5[-2][-14][-10]-78-80RG-0.6Wait    (-3)-14-252-20-1.8,1768
 
41Jun/911   67.37  67.85  68.6(-0.01 68.51(-0.04 68.41(-0.168.361.2    725(0.8)35[-1][-10][2]-63-46RG-0.2Wait    (-1)-1019-24-3-1.1,1568
42Jun/910   67.37  67.85  68.6(-0.03 68.54(-0.06 68.48(-0.1868.211    725(2.3)10[-3][-19][-3]-77-76RG-1.3SmallLong    (-1)-1711-29-20-1.9,2168
43Jun/99   67.37  67.85  68.62(-0.04 68.58(-0.08 68.6(-0.1868.120.9    722(4.3)-10[-4][-20][-32]-84-76DT-2.6OpenShort?    (-3)-17-70-34-20-2.7,3468
44Jun/815   67.31  67.7  68.65(0.01 68.64(0.01 68.73(0.0568.691.7    718(-7.8)45[1][8][0]912UT-0.3OpenLong?    (1)51-490.3,5165
45Jun/814   67.31  67.7  68.65(0.06 68.63(0.02 68.69(0.1168.681.7    726(-7.1)50[6][15][1]10-38UT-0OpenLong    (0)11-1530.1,5765
 
46Jun/813   67.31  67.7  68.61(0.07 68.62(-0.02 68.61(0.0268.691.7    733(-4.1)50[7][5][-3]17-63CR0.3HoldShort    (5)2-161260.3,5965
47Jun/812   67.31  67.7  68.56(0.06 68.63(-0.04 68.6(0.0568.821.8    737(-3.4)50[6][7][7]22-14UT0.7OpenLong    (6)5812200.8,5265
48Jun/811   67.31  67.7  68.52(0.07 68.66(0.02 68.57(0.0368.751.7    740(-3.6)50[7][8][10]-4-41UT0.5OpenLong    (6)329-1100.7,2965
49Jun/810   67.31  67.7  68.47(0.06 68.65(-0.01 68.55(-0.0368.521.5    744(-7.9)50[6][0][7]-18-67UT-0.1OpenLong    (3)-330-6-180.1,3065
50Jun/89   67.31  67.7  68.43(0.07 68.66(-0.03 68.57(-0.0868.281.2    752(-6.7)35[7][-5][-17]-15-121DR-0.7OpenShort?    (3)-8-41-5-20-0.3,4365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA