Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $140.1575      One month high (close): $180.1875

NVDA Daily Change: 0.12%   Daily StdDev 2.35%   NVDA EMA_5_Trend: 0.51%   10Minute StdDev: $3.2214

Latest Price :  $178.1(0.12%)

Fri. Jun 18, 2021($8.8)   Thu. Jun 17, 2021($17.8)   Wed. Jun 16, 2021($2.8)   Tue. Jun 15, 2021($2.5)   Mon. Jun 14, 2021($3.8)   Fri. Jun 11, 2021($8.6)   Thu. Jun 10, 2021($2.7)   Wed. Jun 9, 2021($2.5)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1

Sample size 26   Avg positive next hour return: 0.16%(46%)   Avg negative next hour return: -0.38%(54%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1613   166.34  175.98  715.17(-0.02 714.17(-0.06 713.37(0.02713.0146.5    2521(0.4)50[-1][2][1]-611UR-0.1SmallShort    (-0)17-8-0-0.9,1281

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.98(daily_ema_10 -75.32%)   166.34(daily_ema_20 -76.67%)  
Resistance Levels: 714.17(weak_hourly_sma_10 0.16%)   715.17(weak_hourly_sma_20 0.3%)  
 
2Jun/1612   166.34  175.98  715.28(-0.03 714.56(-0.09 713.25(-0.09711.6346.4    2521(0.2)40[-1][-3][-7]-74-39RG-0.7Wait    (-1)-4-11-12-10-1.5,1481
3Jun/1611   166.34  175.98  715.49(0.01 715.17(-0.07 713.89(-0.07713.8146.6    2521(-3.5)45[0][-2][-2]-45-54DR-0OpenShort    (-0)-3-3-41-0.7,2381
4Jun/1610   166.34  175.98  715.4(0.04 715.67(-0.06 714.37(-0.06714.4446.6    2524(-2.4)50[2][-1][-1]-37-77DR0OpenShort    (1)-33-131-0.3,2181
5Jun/169   166.34  175.98  715.09(0.04 716.12(-0.09 714.83(-0.02713.9646.6    2527(-4.8)50[2][0][-0]-38-73UT-0.3OpenLong?    (1)-18-17-2-0.4,2281
 
6Jun/1515   164.51  175  714.84(0.05 716.78(-0.08 714.97(-0.13712.4243.4    2732(-8.6)50[2][-3][-9]-34-128DR-0.7OpenShort?    (1)-6-12-20-20-0.7,3481
7Jun/1514   164.51  175  714.49(0.12 717.33(0.01 715.88(-0.08714.843.6    2740(-8.3)50[5][2][-6]2-167CR-0.2HoldShort    (3)-3-7-7-200.1,4981
8Jun/1513   164.51  175  713.66(0.13 717.24(0.05 716.46(-0.07716.2543.7    2748(-6.5)50[6][3][-5]14-136CR-0HoldShort    (5)-3-3-12-200.4,5481
9Jun/1512   164.51  175  712.73(0.14 716.86(0.07 716.96(-0.06716.7443.8    2755(-6)50[6][4][0]25-127UT-0OpenLong    (5)-310-12-160.6,6081
10Jun/1511   164.51  175  711.74(0.14 716.33(0.02 717.41(-0.16714.6643.6    2761(-6.4)50[6][-1][-8]22-175DR-0.4OpenShort    (5)-7-11-17-190.4,6281
 
11Jun/1510   164.51  175  710.78(0.17 716.17(0.02 718.59(-0.03716.9343.8    2767(-4.2)50[7][4][-3]49-119CR-0.2HoldShort    (6)-1-4-1120.7,8181
12Jun/159   164.51  175  709.6(0.17 716(0.03 718.78(0.11717.7143.8    2772(-1.4)50[7][11][-2]60-57CR-0.1HoldShort?    (7)5-5-9100.9,8781
13Jun/1415   162.73  173.56  708.38(0.16 715.8(0.09 718.03(0.18718.7642.6    2973(1.7)50[7][15][-0]7213UT0.1OpenLong?    (7)8-1-391.1,9486
14Jun/1414   162.73  173.56  707.24(0.18 715.13(0.15 716.76(0.2171942.6    2971(2)50[8][18][-1]8116CR0.2OpenShort    (6)9-8561.3,9886
15Jun/1413   162.73  173.56  706(0.16 714.05(0.16 715.24(0.21720.5642.7    2969(4.6)50[7][18][8]8782UT0.6OpenLong    (7)9147201.6,9786
 
16Jun/1412   162.73  173.56  704.87(0.12 712.89(0.17 713.76(0.07717.8542.5    2965(3.4)50[5][12][8]8057UT0.5OpenLong    (5)3194121.5,9286
17Jun/1411   162.73  173.56  704.03(0.11 711.66(0.22 713.23(-0.05713.9742.2    2961(1)50[5][8][-0]66-5UT0.1OpenLong    (4)-28-6-201.2,8686
18Jun/1410   162.73  173.56  703.26(0.13 710.08(0.21 713.57(0.01712.4142.1    2960(0.1)50[6][10][-2]65-21CR-0.1HoldShort    (4)05-11-201.2,8586
19Jun/149   162.73  173.56  702.38(0.13 708.6(0.2 713.5(0.09711.4342    2960(1.2)50[6][14][-6]692CR-0.3HoldShort?    (5)4-9-14-141.2,8986
20Jun/1115   160.84  171.81  701.45(0.13 707.16(0.25 712.86(0.12713.1442.5    3159(3.4)50[6][17][-4]8453CR0OpenShort?    (5)5-10-961.5,9688
 
21Jun/1114   160.84  171.81  700.52(0.12 705.38(0.31 712.02(0.27715.1942.6    3156(5.8)50[5][24][1]99146UT0.4OpenLong    (5)11-3-2202,9988
22Jun/1113   160.84  171.81  699.68(0.14 703.2(0.32 710.1(0.5715.7142.7    3150(8.4)50[6][35][11]111213UT0.9HoldLong    (5)2119-1202.5,9888
23Jun/1112   160.84  171.81  698.7(0.11 700.97(0.23 706.6(0.41712.0242.4    3141(6.9)50[5][28][12]111179UT1HoldLong    (4)17192202.5,9888
24Jun/1111   160.84  171.81  697.91(0.09 699.35(0.2 703.7(0.32708.2342.1    3134(4.7)50[4][24][7]106139UT1HoldLong    (3)14-424202.3,9888
25Jun/1110   160.84  171.81  697.29(0.1 697.95(0.16 701.45(0.39708.9542.2    3130(8)50[4][26][18]114167UT1.9HoldLong    (4)171735203,8988
 
26Jun/119   160.84  171.81  696.57(0.06 696.85(0.07 698.74(0.35705.5841.9    3122(5)50[3][22][25]105163UT2.4HoldLong?    (3)153840203.2,7588
27Jun/1015   158.77  169.56  696.13(-0.01 696.39(-0.01 696.29(0.14698.1940.7    2817(-2.8)50[-0][10][7]3483UR0.9SmallShort?    (0)6427191,5989
28Jun/1014   158.77  169.56  696.23(-0.04 696.43(0.04 695.34(0.05697.5240.7    2820(-0.7)50[-2][7][5]1081UR0.8SmallShort    (-1)232520.5,4789
29Jun/1013   158.77  169.56  696.52(-0.02 696.16(0.06 695(0.08697.0240.6    2820(-0.2)50[-1][8][5]-1555UR0.8SmallShort    (-2)3916-40.2,3089
30Jun/1012   158.77  169.56  696.66(-0.02 695.74(0.01 694.45(-0.07695.3740.5    2820(0.2)50[-1][1][2]-47-17UR0.3SmallShort    (-1)-310-7-5-0.5,1689
 
31Jun/1011   158.77  169.56  696.8(-0.02 695.67(-0.07 694.96(-0.22693.3740.3    2820(0)50[-1][-7][-3]-66-92RG-0.6Wait    (-1)-9-0-14-8-1.3,1789
32Jun/1010   158.77  169.56  696.8(0)  696.16(-0.04 696.49(-0.15693.4340.4    2820(-0.3)45[0][-3][-10]-63-95DR-1.1OpenShort    (-1)-6-13-25-19-1.3,2089
33Jun/109   158.77  169.56  696.95(-0.04 696.42(-0.01 697.52(0.03695.8440.5    2821(-5.2)45[-2][5][-0]-2636RG-0.6Wait?    (1)18-16-4-0.4,3489
34Jun/915   156.95  167.89  697.22(-0.09 696.46(-0.02 697.32(0.04694.2640.1    2826(-0.1)35[-4][4][-8]-2477RG-0.9SmallLong?    (-2)2-19-0-16-0.9,4990
35Jun/914   156.95  167.89  697.85(-0.03 696.63(0.05 697.03(0.09697.9340.4    2826(-1.4)50[-1][8][-1]1264RG0.3Wait    (-3)4-162530,6290
 
36Jun/913   156.95  167.89  698.07(-0.02 696.29(0.06 696.37(0.08700.9840.6    2827(-1.5)50[-1][8][12]2285UR1.3SmallShort    (-0)31232200.8,5290
37Jun/912   156.95  167.89  698.2(-0.04 695.86(-0.03 695.84(0.07698.640.4    2829(-0.9)50[-2][6][11]-2377UR0.7SmallShort    (-1)31912200.1,2590
38Jun/911   156.95  167.89  698.5(-0.06 696.04(-0.12 695.32(-0.04694.8540.1    2830(-0.4)50[-3][-1][3]-639RG-0.1Wait    (-3)-211-1013-0.9,1090
39Jun/910   156.95  167.89  698.91(-0.08 696.87(-0.1 695.6(-0.09692.7740    2830(2)30[-3][-3][-6]-73-23RG-0.7Wait    (-3)-4-10-9-18-1.5,1590
40Jun/99   156.95  167.89  699.48(-0.03 697.59(-0.05 695.6(0) 694.6740.1    2828(-1.1)40[-1][2][-9]-60-34RG-0.4Wait?    (-3)0-19-5-18-1.3,2390
 
41Jun/815   155.39  166.22  699.72(0.04 697.93(0.03 696.21(0.05698.341.6    2729(-11.6)50[2][7][4]-34-54UT0.5OpenLong?    (-0)2122-1-0.4,2692
42Jun/814   155.39  166.22  699.44(0.1 697.75(0.04 695.89(-0.12696.0341.4    2741(-6.2)50[4][1][-3]-45-192CR0HoldShort    (1)-5-1-4-20-0.6,2092
43Jun/813   155.39  166.22  698.77(0.09 697.49(-0.07 696.75(-0.2696.2341.4    2747(-2.8)50[4][-4][-2]-44-193DR-0.1OpenShort    (4)-81-162-0.4,1692
44Jun/812   155.39  166.22  698.16(0.06 697.98(-0.16 698.13(-0.12695.9441.4    2750(-4.5)50[2][-3][-0]-40-128RG-0.3Wait    (3)-57-2312-0.3,1892
45Jun/811   155.39  166.22  697.76(0.07 699.07(-0.11 698.95(-0.1694.5741.3    2754(-8.9)50[3][-1][-9]-34-153DR-0.6OpenShort    (2)-4-11-24-20-0.5,2992
 
46Jun/810   155.39  166.22  697.25(0.14 699.86(-0.1 699.65(0.01696.6941.4    2763(-10.8)50[5][4][-9]3-158CR-0.4HoldShort    (3)0-19-9-11-0.1,5592
47Jun/89   155.39  166.22  696.28(0.2 700.55(-0.06 699.61(0.2700.3341.7    2774(-12.2)50[8][13][-4]29-105CR0.1HoldShort?    (6)8-142100.4,6992
48Jun/715   153.75  164.36  694.9(0.26 700.55(0)  698.22(0.06703.1544.1    2586(-10.7)50[10][10][9]38-145UT0.4OpenLong?    (8)21613200.7,7091
49Jun/714   153.75  164.36  693.1(0.21 700.95(-0.06 697.82(-0.2700.0143.8    2597(-6.2)50[8][-1][5]30-165RG0.2Wait    (9)-7101030.6,6591
50Jun/713   153.75  164.36  691.62(0.21 701.36(-0.02 699.2(-0.12698.0643.7    25103(-5)50[8][3][1]22-155UT-0.1OpenLong    (8)-487-200.5,5991
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA