Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 15, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $45.7350      One month high (close): $64.2100

BIGC Daily Change: -4.18%   Daily StdDev 3.77%   BIGC EMA_5_Trend: 0.21%   10Minute StdDev: $1.5169

Latest Price :  $61.53(-4.18%)

Thu. Jun 17, 2021($1)   Wed. Jun 16, 2021($1.3)   Tue. Jun 15, 2021($1)   Mon. Jun 14, 2021($1.8)   Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.8)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.2

Sample size 42   Avg positive next hour return: 0.95%(55%)   Avg negative next hour return: -0.65%(45%)
     Tue. Jun. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1512   56.58  59.6  61.52(0.16 62.97(-0.08 62.86(-0.6561.81.3    1640(-1.4)30[4][-14][-17]16-269DR-0.6OpenShort    (5)-17-11-23-200.2,6166

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.52(hourly_sma_20 -0.45%)   59.6(daily_ema_10 -3.56%)   56.58(daily_ema_20 -8.45%)  
Resistance Levels: 62.97(weak_hourly_sma_10 1.89%)  
 
2Jun/1511   56.58  59.6  61.42(0.22 63.02(0.26 63.27(-0.5262.071.3    1642(-1.2)35[6][-6][-24]34-239DR-0.7OpenShort    (5)-14-27-20-200.4,7466
3Jun/1510   56.58  59.6  61.28(0.28 62.86(0.42 63.6(-0.1862.711.5    1643(0)45[7][6][-24]58-93CR-0.5HoldShort    (8)-5-41-15-200.8,8866
4Jun/159   56.58  59.6  61.11(0.35 62.6(0.69 63.72(0.2963.71.7    1643(1.8)50[9][22][-7]86143CR-0OpenShort?    (10)8-13-7-171.5,9866
5Jun/1415   55.81  59.06  60.9(0.38 62.17(0.67 63.54(0.7364.021.8    2041(6.8)50[10][36][6]95311UT0.3OpenLong?    (11)196-5201.8,10073
 
6Jun/1414   55.81  59.06  60.67(0.37 61.76(0.67 63.08(0.563.871.8    2034(3.7)50[10][30][9]103282UT0.5HoldLong    (10)137-4202.1,10073
7Jun/1413   55.81  59.06  60.45(0.35 61.35(0.66 62.77(1.0563.691.7    2030(4.4)50[9][44][15]108450UT0.7HoldLong    (10)28171202.3,10073
8Jun/1412   55.81  59.06  60.24(0.31 60.95(0.6 62.12(1.0463.31.6    2026(4.6)50[8][43][17]109461UT1HoldLong    (9)2821-12202.6,9473
9Jun/1411   55.81  59.06  60.06(0.3 60.59(0.53 61.48(1.1262.81.5    2021(4.2)50[8][44][28]114441UT1.4HoldLong    (8)30459202.8,9473
10Jun/1410   55.81  59.06  59.88(0.24 60.27(0.32 60.8(0.6161.761.3    2017(2.3)50[6][27][3]104224TP1.2OpenShort    (6)16-2313202.4,9473
 
11Jun/149   55.81  59.06  59.74(0.29 60.08(0.44 60.43(0.8462.291.4    2015(7.1)50[8][35][48]145348UT2.7HoldLong?    (8)238243203.8,10073
12Jun/1115   54.93  58.05  59.57(0.06 59.82(0.18 59.93(0.2660.441.2    178(-0.7)50[2][13][9]86158UT1.4HoldLong?    (4)7147202.4,7673
13Jun/1114   54.93  58.05  59.53(-0.05 59.71(0.16 59.77(0.1360.131.2    179(0)50[-1][8][12]66186UR0.9SmallShort    (1)433471.6,7673
14Jun/1113   54.93  58.05  59.56(-0.06 59.61(-0.02 59.69(-0.0959.391    179(-0.2)25[-2][-0][-10]168RG-0.8SmallLong    (-3)-3-23-4-18-0.4,7673
15Jun/1112   54.93  58.05  59.59(-0.02 59.62(0.06 59.74(0.0359.91.1    179(0)50[-1][4][6]6576UR0.4SmallShort    (-1)1515150.8,9573
 
16Jun/1111   54.93  58.05  59.6(-0.02 59.58(0.06 59.72(0.0159.781.1    179(0)50[-1][4][5]5453UR0.2SmallShort    (-1)0513150.5,9173
17Jun/1110   54.93  58.05  59.61(0.01 59.55(0.02 59.71(0.1159.671.1    179(-0.3)50[0][6][2]2929UT-0.1OpenLong    (-1)3-210100.2,7473
18Jun/119   54.93  58.05  59.61(-0.03 59.54(0.03 59.65(0.1959.721.1    179(-0.7)50[-1][8][4]2199UR0.2SmallShort?    (1)5313130.3,6373
19Jun/1015   54.17  57.62  59.63(-0.05 59.52(0.05 59.54(0.0759.661.2    1910(-1.2)50[-1][5][2]1581UR0.3SmallShort?    (-1)2-61950.1,6272
20Jun/1014   54.17  57.62  59.66(-0.1 59.49(0.15 59.5(0.159.81.2    1911(0)45[-3][7][4]-1147UR0.6SmallShort    (-2)331670.3,4272
 
21Jun/1013   54.17  57.62  59.72(-0.02 59.4(0.14 59.44(0.159.721.2    1911(-0.1)50[-1][7][7]-1945UR0.5SmallShort    (-3)317450,3172
22Jun/1012   54.17  57.62  59.73(-0.02 59.31(-0.07 59.38(-0.0859.351.1    1911(0)50[-1][-1][4]-42-64RG-0.1Wait    (-1)-28-520-0.7,2672
23Jun/1011   54.17  57.62  59.74(-0.02 59.35(-0.25 59.43(-0.1359.171.1    1911(-0.8)40[-1][-4][-4]-49-115RG-0.5Wait    (-1)-4-13-920-1.1,2972
24Jun/1010   54.17  57.62  59.75(0.07 59.5(-0.11 59.51(0.0559.461.1    1912(-3.8)50[2][3][1]-31-110UT-0.1OpenLong    (1)1-2-420-0.5,3272
25Jun/109   54.17  57.62  59.71(0.18 59.57(-0.09 59.48(0.2159.511.1    1916(-7.4)50[5][8][2]-26-161UT0OpenLong?    (2)64-110-0.3,3272
 
26Jun/915   53.37  57.26  59.6(0.29 59.62(-0.09 59.36(0.1959.421.2    1923(-5.3)50[8][8][-3]-22-274CR0.1HoldShort?    (5)5-8-0-10-0.2,3376
27Jun/914   53.37  57.26  59.43(0.39 59.68(0.01 59.25(-0.0459.591.2    1928(-5.3)50[11][4][-1]-19-375CR0.2HoldShort    (9)-11-3-80.1,2976
28Jun/913   53.37  57.26  59.2(0.4 59.67(-0.1 59.28(-0.3559.561.2    1934(-3.6)50[11][-5][2]-23-431RG0.2Wait    (11)-911-12100.2,2276
29Jun/912   53.37  57.26  58.96(0.35 59.73(-0.17 59.49(-0.2859.321.2    1937(-2.7)50[9][-5][2]-21-364RG-0.1Wait    (11)-819-23-100.2,2476
30Jun/911   53.37  57.26  58.75(0.3 59.83(-0.35 59.66(-0.3858.891.1    1940(-2.6)50[8][-10][-8]-9-378DR-0.4OpenShort    (9)-101-25-200.1,3976
 
31Jun/910   53.37  57.26  58.57(0.32 60.04(-0.19 59.89(-0.3558.871.1    1943(-2.2)50[9][-7][-23]14-363DR-0.5OpenShort    (8)-9-39-15-200.1,6176
32Jun/99   53.37  57.26  58.38(0.4 60.15(0.03 60.1(0.0559.741.3    1945(-0.7)50[11][7][-18]47-160CR-0.2HoldShort?    (12)1-39-4-200.6,8276
33Jun/815   52.76  56.8  58.15(0.43 60.13(0.22 60.07(0.1860.641.6    2045(0.2)50[12][14][9]6744UT0.2OpenLong?    (13)5222131.1,8978
34Jun/814   52.76  56.8  57.9(0.4 60(0.26 59.96(-0.0960.141.5    2045(0.7)50[11][7][-2]60-30CR0.1HoldShort    (11)-23-1-201,8578
35Jun/813   52.76  56.8  57.67(0.34 59.85(0.44 60.01(-0.360.061.4    2045(1.3)50[9][4][-4]60-3CR0HoldShort    (11)-85-6-201.1,8278
 
36Jun/812   52.76  56.8  57.47(0.28 59.59(0.7 60.19(-0.0259.951.4    2043(1.3)50[7][14][-4]60149CR-0.1HoldShort    (9)-117-10-201.1,8278
37Jun/811   52.76  56.8  57.31(0.25 59.17(0.76 60.19(0) 59.561.3    2042(1.2)50[7][15][-20]62143CR-0.3HoldShort    (7)0-25-15-201.1,8478
38Jun/810   52.76  56.8  57.17(0.31 58.73(0.91 60.2(0.2860.121.5    2041(2.2)50[8][25][-7]77280CR-0OpenShort    (9)7-11-9-201.4,9278
39Jun/89   52.76  56.8  56.99(0.29 58.2(0.92 60.03(0.5860.381.5    2039(3)50[8][33][-4]90444CR0.2OpenShort?    (9)15-25-6201.7,9778
40Jun/715   52.1  56.08  56.82(0.41 57.67(0.99 59.68(1.1960.961.9    2136(3)50[11][52][29]108621UT0.7HoldLong?    (9)3243-2202.3,10082
 
41Jun/714   52.1  56.08  56.59(0.25 57.1(0.87 58.98(1.4359.991.7    2133(4.1)50[7][55][20]105705UT0.7HoldLong    (9)37213202.2,10082
42Jun/713   52.1  56.08  56.45(0.24 56.61(0.79 58.15(1.5759.531.6    2128(3.8)50[6][57][22]108700UT1HoldLong    (6)411022202.3,10082
43Jun/712   52.1  56.08  56.32(0.21 56.16(0.64 57.25(1.5859.31.5    2125(3.9)50[6][55][39]115710UT1.8HoldLong    (6)413152202.6,10082
44Jun/711   52.1  56.08  56.2(0.14 55.8(0.56 56.36(1.2658.621.4    2121(3)50[4][45][47]95603UT2.3OpenLong    (4)335559202.5,8282
45Jun/710   52.1  56.08  56.12(0.05 55.49(0.23 55.66(0.7857.441.1    2118(0.9)50[1][28][49]41383UT2.1OpenLong    (1)207744201.6,5182
 
46Jun/79   52.1  56.08  56.09(-0.08 55.36(-0.16 55.23(0.2955.840.8    2117(0)50[-2][10][22]-40110UR0.8SmallShort?    (-3)8381520-0.3,1882
47Jun/415   51.44  55.09  56.14(-0.12 55.45(-0.29 55.07(-0.0155.060.8    1717(-1)50[-3][-3][5]-81-78RG-0Wait?    (-4)-010120-1.4,474
48Jun/414   51.44  55.09  56.21(-0.09 55.61(-0.31 55.08(-0.354.850.8    1718(1.4)20[-3][-11][-12]-90-221RG-0.3Wait    (-4)-8-12-30-20-1.8,574
49Jun/413   51.44  55.09  56.26(-0.08 55.78(-0.35 55.24(-0.1455.10.9    1716(0.8)30[-2][-7][-9]-85-161RG-0.2Wait    (-2)-4-9-28-16-1.6,574
50Jun/412   51.44  55.09  56.31(-0.03 55.98(-0.17 55.32(-0.3155.290.9    1716(-0.5)45[-1][-9][-5]-84-229RG-0Wait    (-2)-912-28-20-1.5,474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA