Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $98.7600      One month high (close): $104.3300

VT Daily Change: 0.18%   Daily StdDev 0.73%   VT EMA_5_Trend: 0.1%   10Minute StdDev: $0.1446

Latest Price :  $104.33(0.18%)

Tue. Jun 15, 2021($0.1)   Mon. Jun 14, 2021($0.1)   Fri. Jun 11, 2021($0.1)   Thu. Jun 10, 2021($0.2)   Wed. Jun 9, 2021($0.1)   Tue. Jun 8, 2021($0.1)   Mon. Jun 7, 2021($0.1)   Fri. Jun 4, 2021($0.4)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1111   102.69  103.66  (0)  104.12(0.03 104.14(-0.03104.031.1    1512(-0.1)40[0][0][-7]39-9DR-0.8OpenShort    (1)-4-11-12-120.3,8182

Daily Trend: %
Up Forces: 104.12(hourly_sma_10 0.09%)  
Down Forces:
Support Levels: 103.66(daily_ema_10 -0.36%)   102.69(daily_ema_20 -1.29%)  
Resistance Levels:
 
2Jun/1110   102.69  103.66  103.99(0.03 104.08(0.02 104.17(0.02104.131.2    1512(-0.8)50[4][7][-4]64-22CR-0.3HoldShort    (1)3-10-5-31,8982
3Jun/119   102.69  103.66  103.96(0.01 104.06(0.04 104.15(0.05104.221.3    1513(0.8)50[1][12][4]8633UT0.5HoldLong?    (3)79641.7,9382
4Jun/1015   102.47  103.49  103.94(0.01 104.02(0.03 104.1(0.02104.141.3    1612(1.5)50[1][7][0]7513UT0.3OpenLong?    (1)3-4931.4,9079
5Jun/1014   102.47  103.49  103.93(0.01 103.99(0.03 104.08(-0.01104.181.3    1611(1)50[1][3][3]795UT0.7HoldLong    (2)-111331.8,8479
 
6Jun/1013   102.47  103.49  103.92(0.02 103.96(0.03 104.09(0.09104.171.3    1610(0.9)50[3][17][6]6923UT0.6OpenLong    (2)1212682,6979
7Jun/1012   102.47  103.49  103.9(0.02 103.93(0.02 104(0.04104.061.3    169(0.1)50[3][9][2]477UT0.5OpenLong    (1)511-1381.4,6279
8Jun/1011   102.47  103.49  103.88(0.01 103.93(-0)  103.96(0.02103.961.2    169(-0.1)50[1][5][2]404UT0OpenLong    (1)3-112850.7,7279
9Jun/1010   102.47  103.49  103.87(0.02 103.91(0.01 103.94(0.04104.061.3    169(0.2)50[3][9][-2]527CR1.1HoldShort    (2)5-161671.7,5979
10Jun/109   102.47  103.49  103.85(0.02 103.9(0.03 103.9(0.07104.221.4    169(2.4)50[3][14][22]8536UT2.9OpenLong?    (2)95122133.3,5279
 
11Jun/915   102.21  103.32  103.85(0)  103.87(-0.02 103.83(-0.03103.721.1    136(0.9)35[0][-4][-8]-44-19DR-1.3OpenShort?    (1)-4-13-17-7-1.3,3983
12Jun/914   102.21  103.32  103.85(0)  103.89(0.02 103.83(-0) 103.841.1    136(0)45[0][3][-3]50CR-0.3HoldShort    (0)-0-4-5-40.1,5283
13Jun/913   102.21  103.32  103.83(0.01 103.89(0)  103.86(-0.02103.881.2    136(-0.1)50[1][-1][0]20-19RG0.3Wait    (0)-35-7-50.6,5583
14Jun/912   102.21  103.32  103.83(0)  103.89(0)  103.88(-0.02103.831.1    136(-0.4)40[0][-1][-4]7-7DR-0.6OpenShort    (1)-3-3-15-10.1,5483
15Jun/911   102.21  103.32  103.82(0.02 103.89(-0)  103.9(-0.01103.861.2    136(-0.5)50[3][1][-5]20-28CR-0.5HoldShort    (1)-1-1-2600.5,5783
 
16Jun/910   102.21  103.32  103.8(0.01 103.87(0.01 103.91(-0.01103.871.2    137(-0.6)50[1][1][-2]42-5CR-0.4HoldShort    (1)-11-1610.8,7283
17Jun/99   102.21  103.32  103.79(0.01 103.86(0.01 103.92(0.03103.861.2    137(-0.6)50[1][6][-5]537CR-0.6HoldShort?    (1)4-140-50.7,8583
18Jun/815   102.07  103.19  103.78(0.03 103.85(0.02 103.88(0.03103.991.4    138(-0.2)50[4][8][5]98-8UT1HoldLong?    (2)461831.9,10077
19Jun/814   102.07  103.19  103.75(0.05 103.83(0.02 103.85(0.01103.931.3    138(-7.5)50[7][6][5]90-38UT0.7HoldLong    (3)122221.6,10077
20Jun/813   102.07  103.19  103.7(0.05 103.81(0.02 103.84(0.01103.911.3    1315(-4)50[7][6][0]53-38UT0.3OpenLong    (5)11-221,7877
 
21Jun/812   102.07  103.19  103.65(0.04 103.79(0.02 103.83(0.02103.91.3    1319(-2.1)50[5][7][6]45-23UT0.3OpenLong    (5)320-970.9,7277
22Jun/811   102.07  103.19  103.6(0.03 103.77(-0.01 103.81(-0.01103.71.2    1322(-2.4)50[4][1][-8]24-30CR-0.4HoldShort    (4)-1-14-17-10.3,6677
23Jun/810   102.07  103.19  103.57(0.05 103.77(0)  103.82(0.01103.831.2    1324(-1.1)50[7][5][-2]60-28CR0HoldShort    (5)1-3-410.8,9077
24Jun/89   102.07  103.19  103.52(0.05 103.78(0.02 103.81(0.03103.861.3    1325(-2)50[7][9][-1]71-22CR0.1HoldShort?    (4)4-3211,9677
25Jun/715   101.96  103.02  103.47(0.06 103.76(0.02 103.78(0.04103.891.4    1227(-2.8)50[8][11][4]75-21UT0.3HoldLong?    (6)511231.1,9774
 
26Jun/714   101.96  103.02  103.41(0.02 103.73(0.01 103.78(0) 103.791.4    1230(0.7)50[3][3][2]7116UT0.1OpenLong    (6)04221,9674
27Jun/713   101.96  103.02  103.39(0.02 103.72(0.02 103.74(-0.01103.751.3    1229(0.7)50[3][3][-1]663CR0HoldShort    (2)-1-2-1-40.9,9374
28Jun/712   101.96  103.02  103.37(0.02 103.7(0.02 103.74(0) 103.771.4    1228(0.8)50[3][4][2]6916UT0.1OpenLong    (2)07-321.1,9174
29Jun/711   101.96  103.02  103.35(0.01 103.68(0.08 103.74(-0) 103.71.3    1228(0.6)50[1][8][-2]6518CR-0.1HoldShort    (2)-01-7-130.9,9274
30Jun/710   101.96  103.02  103.35(0)  103.59(0.07 103.74(0.01103.691.3    1227(0.5)40[0][8][-5]7033CR-0.1HoldShort    (1)1-9-6-131,9574
 
31Jun/79   101.96  103.02  103.33(0.02 103.51(0.07 103.73(0.03103.771.4    1227(1.1)50[3][11][-1]7925CR0.1OpenShort?    (2)4-3-221.2,9974
32Jun/415   101.88  102.77  103.31(0.03 103.43(0.08 103.7(0.05103.81.5    1125(0.1)50[4][15][2]8528UT0.3HoldLong?    (2)74091.4,10071
33Jun/414   101.88  102.77  103.28(0.02 103.35(0.08 103.65(0.04103.761.5    1125(1.5)50[3][13][4]8839UT0.3OpenLong    (2)591131.5,10071
34Jun/413   101.88  102.77  103.26(0.02 103.27(0.09 103.61(0.16103.681.4    1124(1.2)50[3][29][4]8564UT0.2OpenLong    (2)205991.4,10071
35Jun/412   101.88  102.77  103.24(0.02 103.18(0.09 103.44(0.14103.631.4    1123(1.1)50[3][26][4]8558UT0.7OpenLong    (2)1821891.4,10071
 
36Jun/411   101.88  102.77  103.22(0.01 103.09(0.03 103.29(0.12103.611.4    1122(1.1)50[1][20][12]8564UT1.2OpenLong    (2)15449201.4,10071
37Jun/410   101.88  102.77  103.21(0.01 103.06(0.02 103.17(0.13103.571.3    1120(0.9)50[1][20][10]5756UT1.5OpenLong    (1)17339201.4,7271
38Jun/49   101.88  102.77  103.2(0.01 103.04(0.02 103.04(0.11103.541.3    1120(0.8)50[1][18][30]3051UT2OpenLong?    (1)146927201.4,4571
39Jun/315   101.78  102.53  103.19(-0.03 103.02(-0.06 102.93(0.02102.870.9    1019(-1.7)45[-4][-0][-0]-6211RG-0.3Wait?    (-2)3-220-1.3,2176
40Jun/314   101.78  102.53  103.22(-0.01 103.08(-0.06 102.91(0.03102.890.9    1020(0.8)50[-1][2][-2]-61-10RG-0.1Wait    (-4)4-1025-1.4,2476
 
41Jun/313   101.78  102.53  103.23(-0.01 103.14(-0.04 102.88(-0.07102.981    1020(0.3)50[-1][-9][4]-50-29RG0.4Wait    (0)-9513-5-1.1,2876
42Jun/312   101.78  102.53  103.23(-0)  103.18(-0.04 102.96(-0.07102.931    1019(0.8)50[-0][-9][-2]-67-51DR-0.1OpenShort    (-1)-9-66-9-1.4,1876
43Jun/311   101.78  102.53  103.24(-0.01 103.22(-0.03 103.04(-0.07102.991    1019(0.5)50[-1][-9][3]-67-29RG-0.2Wait    (-1)-923-26-9-1.1,1176
44Jun/310   101.78  102.53  103.25(-0.02 103.26(-0.05 103.11(-0.13102.760.8    1018(2.3)20[-3][-18][-7]-89-64RG-1.6SmallLong    (-2)-161-36-20-2.3,1976
45Jun/39   101.78  102.53  103.27(-0.01 103.31(-0.05 103.25(-0.14102.750.8    1016(2.3)5[-1][-19][-30]-85-79RG-2.7SmallLong?    (-2)-17-63-40-20-2.8,3576
 
46Jun/215   101.69  102.3  103.28(0.02 103.36(0.01 103.4(-0.01103.361.4    1013(-1.1)50[3][2][-1]11-16CR-0.3HoldShort?    (2)-13-1300.5,4884
47Jun/214   101.69  102.3  103.26(0.03 103.36(-0)  103.4(0) 103.331.4    1015(-4.2)50[4][3][-3]18-25CR-0.5HoldShort    (2)0-2-12-50.4,5884
48Jun/213   101.69  102.3  103.23(0.04 103.36(-0)  103.41(0.01103.351.4    1019(-3.2)50[5][5][-1]35-33CR-0.3HoldShort    (4)1-101200.6,7084
49Jun/212   101.69  102.3  103.19(0.04 103.35(-0.02 103.4(0.02103.441.5    1022(-1.6)50[5][5][1]50-20UT0.2OpenLong    (4)3-91791,7584
50Jun/211   101.69  102.3  103.15(0.04 103.37(0.05 103.38(0.06103.521.6    1024(-0.3)50[5][14][6]5411UT0.5OpenLong    (5)71118-11.4,6984
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA