Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $164.9200      One month high (close): $173.8300

CB Daily Change: -1.1%   Daily StdDev 1.45%   CB EMA_5_Trend: -0.93%   10Minute StdDev: $0

Latest Price :  $165.46(-1.1%)

Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.27%(50%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/109   168.62  169.99  168.81(-0.1 168.26(-0.07 167.84(-0.03167.82-0.3    338(-8.9)-15[-7][-7][-0]-7145DT-0OpenShort?    (-4)-2-12-4-1.1,751

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.26(hourly_sma_10 0.26%)   168.62(daily_ema_20 0.48%)   168.81(hourly_sma_20 0.59%)   169.99(daily_ema_10 1.29%)  
 
2Jun/915   168.63  170.15  168.97(-0.14 168.37(-0.08 167.89(-0.01167.84-0.3    447(-8)-25[-10][-6][-1]-7086DT-0OpenShort?    (-6)-1-42-5-1,557
3Jun/914   168.63  170.15  169.2(-0.15 168.51(-0.06 167.91(-0.06167.94-0.3    455(-5.1)-25[-10][-9][2]-6981DP0OpenShort    (-9)-483-13-0.9,457
4Jun/913   168.63  170.15  169.45(-0.14 168.61(-0.05 168.01(-0.23167.73-0.4    460(-1.6)-25[-10][-20][-4]-77-8DT-0.2HoldShort    (-10)-16-50-20-1.2,357
5Jun/912   168.63  170.15  169.69(-0.13 168.7(-0.05 168.39(-0.17167.86-0.3    462(-0.1)-25[-9][-15][-5]-77-13DT-0.3HoldShort    (-9)-12-9-3-20-1.2,357
 
6Jun/911   168.63  170.15  169.91(-0.12 168.78(-0.09 168.68(-0.1168.09-0.2    462(-0.7)-10[-8][-12][-0]-77-3DT-0.4HoldShort    (-8)-76-10-9-1.2,357
7Jun/910   168.63  170.15  170.11(-0.13 168.94(-0.11 168.85(-0.16167.92-0.3    462(1.2)-35[-9][-17][-9]-77-30DT-0.6OpenShort    (-7)-11-20-6-20-1.4,857
8Jun/99   168.63  170.15  170.33(-0.11 169.12(-0.08 169.11(-0.06168.47-0.1    461(-1)-25[-8][-9][-14]-67-3DT-0.4OpenShort?    (-7)-4-411-8-1.2,1357
9Jun/815   168.66  170.07  170.52(-0.1 169.25(-0.02 169.22(0.13169.630.4    362(-3.7)10[-7][7][7]-4798UR0.3SmallShort?    (-5)912818-0.6,1866
10Jun/814   168.66  170.07  170.69(-0.12 169.28(-0.04 169.01(0.07169.30.3    366(-2)10[-8][2][6]-6072UR0.2SmallShort    (-7)51279-0.9,1366
 
11Jun/813   168.66  170.07  170.89(-0.13 169.35(-0.13 168.89(-0.08168.960.1    368(-0.1)-15[-9][-12][-1]-6913DT0OpenShort    (-8)-5-9910-1.2,1166
12Jun/812   168.66  170.07  171.11(-0.12 169.58(-0.18 169.02(-0.06169.210.2    368(0.3)0[-8][-12][7]-706RG0.1Wait    (-8)-491120-1.1,866
13Jun/811   168.66  170.07  171.32(-0.12 169.89(-0.23 169.12(-0.1168.980.1    368(2.2)-5[-8][-16][6]-82-35RG-0.1Wait    (-8)-714410-1.4,366
14Jun/810   168.66  170.07  171.53(-0.13 170.28(-0.24 169.29(-0.16168.59-0    365(6)-25[-9][-21][-3]-95-70DT-0.4OpenShort    (-9)-11-40-18-1.8,066
15Jun/89   168.66  170.07  171.76(-0.08 170.69(-0.2 169.55(-0.16168.70    359(5.9)-25[-5][-18][-14]-103-136DT-0.6HoldShort?    (-8)-11-34-1-20-2.1,066
 
16Jun/715   168.83  169.79  171.9(-0.04 171.04(-0.14 169.82(-0.18169.640.3    154(8.1)-5[-3][-17][-3]-93-137RG-0.1Wait?    (-4)-12-23-20-1.7,053
17Jun/714   168.83  169.79  171.96(-0.05 171.28(-0.15 170.13(-0.3169.710.3    145(3.3)-20[-3][-26][-4]-95-156DT-0.3OpenShort    (-2)-20-3-2-20-1.8,053
18Jun/713   168.83  169.79  172.05(-0.04 171.55(-0.14 170.65(-0.36169.80.4    142(3.5)-25[-3][-29][-9]-100-186DT-0.7HoldShort    (-3)-24-5-22-20-2,053
19Jun/712   168.83  169.79  172.11(-0.04 171.8(-0.17 171.27(-0.32169.930.4    139(3.9)-30[-3][-28][-11]-103-174DT-1.3HoldShort    (-2)-22-3-40-20-2.1,053
20Jun/711   168.83  169.79  172.18(-0.04 172.1(-0.19 171.82(-0.26170.010.4    135(4.7)-35[-3][-24][-25]-88-158DT-1.9OpenShort    (-2)-17-42-43-20-2.3,2053
 
21Jun/710   168.83  169.79  172.25(-0.03 172.43(-0.13 172.26(-0.1171.190.9    130(1.1)-35[-2][-11][-18]-35-55DT-1.3OpenShort    (-1)-7-40-19-20-1.3,4853
22Jun/79   168.83  169.79  172.3(-0.01 172.65(-0.06 172.43(-0.01172.321.3    129(0)-15[-1][-3][-7]168DT-0.1OpenShort?    (1)-1-214-30,6653
23Jun/415   169.13  169.55  172.32(0.02 172.75(-0.02 172.44(0.07172.921.2    329(4.1)20[1][6][6]4128UT0.6OpenLong?    (1)51013110.8,7156
24Jun/414   169.13  169.55  172.28(0.03 172.78(-0.03 172.32(-0.03172.651.1    325(-0.3)35[2][-1][5]22-21RG0.4Wait    (1)-215-200.5,5956
25Jun/413   169.13  169.55  172.23(0.02 172.83(0.04 172.37(-0.13172.231    325(-0.9)15[1][-5][-1]5-57DR-0.2OpenShort    (1)-98-10-200,5556
 
26Jun/412   169.13  169.55  172.19(0.02 172.77(0.07 172.6(-0.161720.9    326(0)-5[1][-6][-12]1-74DR-0.7OpenShort    (1)-11-14-22-20-0.2,5656
27Jun/411   169.13  169.55  172.19(0)  172.65(0.06 172.87(-0.1172.41    326(-0.7)5[0][-3][-4]27-18DR-0.6OpenShort    (2)-74-19-200.3,6956
28Jun/410   169.13  169.55  172.14(-0.02 172.55(0.07 173.05(-0.11172.31    327(-0.1)-20[-1][-3][-12]362DT-0.9OpenShort    (0)-7-23-17-200.2,8156
29Jun/49   169.13  169.55  172.18(0.03 172.43(0.1 173.25(-0.02172.941.2    327(-0.2)5[2][4][-6]682CR-0.4HoldShort?    (-1)-1-15-710.9,9556
30Jun/315   169.1  168.85  172.13(0.06 172.26(0.11 173.29(0.2173.361.3    227(-0.9)40[4][20][3]8560UT0.1HoldLong?    (3)1315201.4,10062
 
31Jun/314   169.1  168.85  172.02(0.09 172.07(0.07 172.94(0.3173.341.3    228(-1.4)50[6][26][6]8864UT0.4HoldLong    (4)20118201.5,10062
32Jun/313   169.1  168.85  171.86(0.1 171.95(0.03 172.42(0.22173.311.3    229(-0.9)50[7][19][10]8832UT0.9HoldLong    (6)14135201.5,10062
33Jun/312   169.1  168.85  171.69(0.1 171.9(0.07 172.04(0.24173.281.3    230(-1)50[7][22][11]6947UT1.3OpenLong    (6)16534201.6,7962
34Jun/311   169.1  168.85  171.52(0.11 171.78(0.09 171.62(0.23173.141.3    231(-0.3)50[7][22][23]3533UT1.5OpenLong    (6)155416201.6,4562
35Jun/310   169.1  168.85  171.33(0.07 171.62(0.01 171.23(0.01171.610.8    232(-2.4)50[5][4][9]-18-52UT0.4OpenLong    (4)130-5-20.3,2562
 
36Jun/39   169.1  168.85  171.22(0.04 171.61(-0.02 171.21(-0.16170.780.5    234(-0.9)-0[3][-8][-12]-33-115DR-0.4OpenShort?    (2)-11-22-15-20-0.4,2762
37Jun/215   168.96  168.09  171.14(0.04 171.65(-0.05 171.48(-0.16171.40.8    -135(-4.9)0[3][-10][-0]-13-65RG-0.1Wait?    (4)-118-16-20.2,3268
38Jun/214   168.96  168.09  171.07(0.07 171.74(-0.11 171.75(-0.11171.180.7    -140(-5.9)5[5][-8][-3]-4-95DR-0.5OpenShort    (2)-71-2020.1,4468
39Jun/213   168.96  168.09  170.94(0.1 171.93(-0.04 171.95(-0.04171.160.7    -146(-4.7)10[7][-1][-9]12-110DR-0.6OpenShort    (5)-3-13-17-200.2,5768
40Jun/212   168.96  168.09  170.77(0.12 172(0.02 172.02(0.01171.540.8    -150(-2.9)10[8][5][-10]35-76CR-0.3HoldShort    (7)1-21-5-200.5,7268
 
41Jun/211   168.96  168.09  170.57(0.12 171.96(0.11 172(0.11172.141    -153(-2.8)15[8][14][-7]55-10CR0.1HoldShort    (9)7-215-141,8068
42Jun/210   168.96  168.09  170.36(0.16 171.78(0.17 171.81(0.05172.731.2    -156(-0.2)50[11][13][8]62-19UT0.5OpenLong    (9)320541.4,7768
43Jun/29   168.96  168.09  170.09(0.14 171.49(0.14 171.73(-0.11172.161    -156(1)30[9][1][7]50-60UT0.2OpenLong?    (9)-723-2-21.2,7068
44Jun/115   168.99  167.51  169.85(0.1 171.25(0.13 171.92(-0.03171.530.8    -355(-1.9)-10[7][5][-3]39-16CR-0.2HoldShort?    (8)-23-15-131,6458
45Jun/114   168.99  167.51  169.68(0.15 171.03(0.12 171.98(0.03171.450.8    -357(-1.9)20[10][9][-1]46-54CR-0.3HoldShort    (7)29-21-81,7158
 
46Jun/113   168.99  167.51  169.43(0.14 170.83(0.11 171.92(0.11171.190.7    -359(-1.2)-5[9][14][-16]56-21CR-0.4HoldShort    (9)7-39-16-80.9,8358
47Jun/112   168.99  167.51  169.19(0.17 170.64(0.14 171.74(0.29172.291    -360(2.8)25[11][27][-7]8575CR0.3OpenShort    (11)19-29-4201.6,9558
48Jun/111   168.99  167.51  168.9(0.19 170.4(0.26 171.25(0.39173.111.3    -357(7.1)50[13][38][25]108150UT1HoldLong    (12)264536202.3,10058
49Jun/110   168.99  167.51  168.58(0.15 169.95(0.24 170.58(0.29171.840.9    -350(3.6)50[10][30][15]103106UT0.8HoldLong    (10)192334202.1,10058
50Jun/19   168.99  167.51  168.33(0.15 169.54(0.21 170.09(0.21171.190.7    -347(2)50[10][24][19]9863UT0.7OpenLong?    (9)143433201.9,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA