Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $58.2100      One month high (close): $62.3000

LUV Daily Change: -0.81%   Daily StdDev 1.78%   LUV EMA_5_Trend: -0.83%   10Minute StdDev: $0.2976

Latest Price :  $58.42(-0.81%)

Fri. Jun 11, 2021($0.2)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.3)   Tue. Jun 8, 2021($0.4)   Mon. Jun 7, 2021($0.1)   Fri. Jun 4, 2021($0.4)   Thu. Jun 3, 2021($1.1)   Wed. Jun 2, 2021($0.3)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/912   60.23  59.82  (0)  58.77(-0.01 58.68(-0.2458.52-1.2    -520(-0.5)-50[0][-15][-8]-5-82DR-0.6OpenShort    (-1)-14-15-6-20-0.1,4839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.77(hourly_sma_10 0.43%)   59.82(daily_ema_10 2.22%)   60.23(daily_ema_20 2.92%)  
 
2Jun/911   60.23  59.82  58.56(0.04 58.77(0.09 58.82(-0.0758.7-1.1    -521(-0.4)-30[2][-2][-8]8-48DR-0.4OpenShort    (1)-4-3-27-200.5,4539
3Jun/910   60.23  59.82  58.54(0.05 58.72(0.09 58.86(-0.0458.74-1.1    -521(-0.4)-5[3][-0][3]24-42RG-0.4Wait    (1)-226-31-100.7,5639
4Jun/99   60.23  59.82  58.51(0.02 58.67(0.03 58.88(-0.0858.42-1.3    -522(0)-50[1][-5][-24]13-67DR-1.6OpenShort?    (1)-5-50-29-20-0.3,7039
5Jun/815   60.31  60.05  58.5(0.05 58.65(0.13 58.93(0.1159.04-1    -422(0.8)-20[3][9][-4]9063CR0.4OpenShort?    (4)6-14-2141.8,9532
 
6Jun/814   60.31  60.05  58.47(0.07 58.57(0.16 58.86(0.2359.21-0.8    -421(4.3)15[4][17][15]118115UT1.3HoldLong    (3)132417202.7,10032
7Jun/813   60.31  60.05  58.43(0.04 58.48(0.11 58.73(0.2758.91-1.1    -417(0.3)5[2][17][8]100114RG0.8SmallShort    (2)15721202.2,9532
8Jun/812   60.31  60.05  58.4(-0.01 58.42(0.06 58.57(0.1958.83-1.1    -416(-1.9)-10[-1][11][14]95140UR1.2SmallShort    (1)111534202,9532
9Jun/811   60.31  60.05  58.41(-0.03 58.38(0.02 58.46(0.1358.64-1.3    -418(-3.9)-30[-2][6][6]66114UR0.8SmallShort    (-1)7-742201,9132
10Jun/810   60.31  60.05  58.43(-0.04 58.37(0.02 58.38(0.1758.73-1.2    -422(-1.7)-20[-2][8][13]38148UR1.2SmallShort    (-1)91628201,6332
 
11Jun/89   60.31  60.05  58.45(-0.05 58.36(0.03 58.28(0.158.53-1.4    -424(-2.5)-10[-3][4][14]-699UR0.8SmallShort?    (-3)63314120.3,3732
12Jun/715   60.43  60.24  58.48(-0.09 58.34(-0.03 58.22(-0.0758.13-1.8    -526(-20.5)-50[-5][-8][-5]-6125DT-0.3OpenShort?    (-4)-4-10-2-20-1,1428
13Jun/714   60.43  60.24  58.53(-0.23 58.36(0.01 58.26(-0.0958.25-1.7    -547(-12)-50[-12][-9][-2]-47175DT-0OpenShort    (-4)-5-20-9-0.5,1628
14Jun/713   60.43  60.24  58.66(-0.22 58.35(0.02 58.31(-0.0858.28-1.7    -559(-8.6)-50[-11][-8][0]-47156DT-0OpenShort    (-10)-450-17-0.5,1628
15Jun/712   60.43  60.24  58.79(-0.23 58.34(-0.05 58.36(-0.1258.22-1.7    -567(-8.4)-50[-12][-12][-2]-56116DT-0.2OpenShort    (-11)-6-1-4-5-0.7,1228
 
16Jun/711   60.43  60.24  58.92(-0.25 58.37(-0.01 58.43(-0.0558.24-1.7    -576(-7.4)-50[-13][-8][-3]-48137DT-0.2OpenShort    (-11)-3-70-10-0.7,2028
17Jun/710   60.43  60.24  59.07(-0.25 58.38(-0.02 58.46(0.0258.33-1.6    -583(-6.1)-50[-13][-4][-4]-48146DT-0.1OpenShort    (-12)1-123-2-0.7,2028
18Jun/79   60.43  60.24  59.22(-0.24 58.39(-0.07 58.45(0.0958.48-1.5    -589(-5.9)-50[-12][-2][3]-45164DP0OpenShort?    (-12)5-2820-0.6,2028
19Jun/415   60.61  60.44  59.36(-0.26 58.43(-0.1 58.4(0.1358.51-1.7    -495(-10.8)-50[-13][-1][2]-48176DP0.1OpenShort?    (-12)7-61020-0.7,2028
20Jun/414   60.61  60.44  59.51(-0.25 58.49(-0.1 58.32(0.0158.58-1.7    -4106(-2.2)-45[-13][-7][8]-58111DP0.2OpenShort    (-12)115720-0.7,1028
 
21Jun/413   60.61  60.44  59.66(-0.24 58.55(-0.11 58.31(0.0358.4-1.8    -4108(-0.1)-45[-12][-6][5]-7057DP0.1OpenShort    (-13)21157-1,528
22Jun/412   60.61  60.44  59.81(-0.24 58.62(-0.15 58.29(-0.0858.26-1.9    -4108(1.1)-50[-12][-12][1]-78-22DP-0OpenShort    (-13)-422-5-1.2,228
23Jun/411   60.61  60.44  59.95(-0.27 58.71(-0.44 58.34(-0.2158.23-2    -4107(2.5)-50[-14][-27][5]-80-57DP-0.1OpenShort    (-13)-117520-1.3,328
24Jun/410   60.61  60.44  60.11(-0.28 58.97(-0.46 58.46(-0.3258.15-2    -4105(4)-50[-14][-33][-9]-86-114DT-0.2OpenShort    (-13)-16-3150-1.5,228
25Jun/49   60.61  60.44  60.28(-0.25 59.24(-0.4 58.65(-0.2358.53-1.7    -4101(3.1)-50[-13][-26][7]-83-82DP-0.1OpenShort?    (-12)-12184-2-1.4,228
 
26Jun/315   60.73  60.61  60.43(-0.29 59.48(-0.47 58.79(-0.2558.3-2.2    -498(-0.1)-50[-15][-30][-8]-95-106DT-0.4HoldShort?    (-14)-13-151-20-1.8,045
27Jun/314   60.73  60.61  60.61(-0.23 59.76(-0.47 58.94(-0.2358.48-2    -498(9.2)-50[-11][-28][-14]-100-168DT-0.4HoldShort    (-13)-11-311-20-2,045
28Jun/313   60.73  60.61  60.75(-0.21 60.04(-0.42 59.08(-0.6758.87-1.7    -488(8.1)-50[-10][-48][-7]-96-265DT-0.2OpenShort    (-10)-33-169-20-1.9,245
29Jun/312   60.73  60.61  60.88(-0.19 60.29(-0.41 59.48(-0.659.07-1.5    -480(8.8)-50[-10][-44][-6]-98-258DT-0.5OpenShort    (-9)-30-1317-20-2,245
30Jun/311   60.73  60.61  61(-0.16 60.54(-0.38 59.84(-0.5459.23-1.4    -472(9.4)-50[-8][-40][-1]-103-262BT-0.8OpenLong    (-9)-2714-2-20-2.2,245
 
31Jun/310   60.73  60.61  61.1(-0.19 60.77(-0.37 60.16(-0.6959.06-1.5    -462(15.8)-50[-10][-48][-14]-123-311DT-1.6HoldShort    (-9)-34-8-5-20-3,245
32Jun/39   60.73  60.61  61.21(-0.18 60.99(-0.34 60.58(-0.759.16-1.4    -446(25.4)-50[-9][-47][-57]-148-324DT-2.8HoldShort?    (-9)-35-134-10-20-4,245
33Jun/215   60.87  60.85  61.32(-0.04 61.2(-0.09 61.01(-0.1560.890    -121(-1.2)-10[-2][-11][-1]-96-68DT-0.5HoldShort?    (-1)-82-6-8-1.9,267
34Jun/214   60.87  60.85  61.35(-0.04 61.25(-0.1 61.1(-0.2360.86-0    -122(2.8)-25[-2][-16][-6]-107-99DT-1.1HoldShort    (-2)-121-26-20-2.3,167
35Jun/213   60.87  60.85  61.38(-0.02 61.31(-0.13 61.24(-0.2260.85-0    -119(3.9)-25[-1][-16][-16]-117-128DT-2.1HoldShort    (-3)-11-22-38-20-2.9,667
 
36Jun/212   60.87  60.85  61.39(-0.01 61.39(-0.1 61.38(-0.0561.140.3    -115(0.4)-20[-1][-6][-11]-77-44DT-1.6HoldShort    (0)-3-13-33-10-1.7,1667
37Jun/211   60.87  60.85  61.4(0.01 61.39(-0)  61.41(0.0361.310.5    -115(-0.1)-5[1][1][-5]-28-12CR-0.7HoldShort    (1)2-5-11-18-0.6,3767
38Jun/210   60.87  60.85  61.4(0)  61.45(-0.02 61.39(-0.0261.370.5    -115(0)-10[0][-2][-2]-2-6DR-0.1OpenShort    (1)-1-1314-2-0.1,5167
39Jun/29   60.87  60.85  61.39(0.02 61.46(0.02 61.4(0.0361.540.7    -115(0.4)15[1][2][4]237UT1OpenLong?    (1)212221,4867
40Jun/115   60.87  60.96  61.38(0.01 61.45(0.04 61.38(-0.0461.530.7    015(-0.3)15[1][-1][6]6-1RG1.1SmallShort?    (1)-218-451.1,2858
 
41Jun/114   60.87  60.96  61.38(0.02 61.42(-0.02 61.41(-0.1461.30.4    015(-3.2)-10[1][-8][-4]-44-69DR-0.8OpenShort    (-1)-76-29-10-0.6,2158
42Jun/113   60.87  60.96  61.37(0.03 61.43(-0.01 61.49(-0.0461.220.4    018(-2.9)-15[2][-2][-13]-42-64DR-1.5OpenShort    (0)-2-15-37-20-0.9,3158
43Jun/112   60.87  60.96  61.35(0.04 61.43(-0)  61.51(-0.0261.410.6    021(-1.9)0[2][-1][-5]17-41DR-0.5OpenShort    (2)-1-3-23-20.3,5958
44Jun/111   60.87  60.96  61.32(0.04 61.43(-0)  61.51(-0) 61.450.6    023(-0.6)5[2][0][-5]43-25DR-0.3OpenShort    (2)0-16100.6,7858
45Jun/110   60.87  60.96  61.3(0.06 61.44(0.07 61.52(0.1361.660.8    024(0.4)10[3][9][-1]7030CR0.6HoldShort    (3)7-5281.6,8058
 
46Jun/19   60.87  60.96  61.27(0.07 61.4(0.09 61.44(0.1161.730.9    023(1.3)35[4][9][14]8633UT1.3OpenLong?    (3)6328202.1,8358
47May/2815   60.9  61.02  61.23(0.05 61.35(0.03 61.37(0.0161.320.4    -122(-0.9)5[3][1][-4]40-43CR-0.2HoldShort?    (1)1-111-70.4,8050
48May/2814   60.9  61.02  61.2(0.06 61.33(0.02 61.37(0) 61.460.5    -123(0.2)10[3][1][4]63-26RG0.4Wait    (2)022121.1,8550
49May/2813   60.9  61.02  61.16(0.04 61.32(0.02 61.36(-0.0161.430.5    -123(0.8)10[2][0][9]61-7RG0.3Wait    (3)-11320101.1,8350
50May/2812   60.9  61.02  61.14(0.02 61.31(-0.03 61.37(0.0361.260.3    -122(0.1)5[1][1][-1]367CR-0.5HoldShort    (1)2-111270.5,7350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA