Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $32.1850      One month high (close): $37.8600

ADPT Daily Change: -6.13%   Daily StdDev 3.78%   ADPT EMA_5_Trend: -0.66%   10Minute StdDev: $0

Latest Price :  $35.4(-6.13%)

Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)   Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0)   Tue. Jun 1, 2021($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.6%(52%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/815   35.86  36.83  36.54(-0.07 36.6(-0.59 35.77(-0.735.44-0.3    649(1.6)5[-2][-27][-11]-88-421RG-0.4Wait?    (-3)-19-6-10-20-1.5,052

Daily Trend: %
Up Forces: 35.86(daily_ema_20 1.19%)  
Down Forces:
Support Levels:
Resistance Levels: 36.54(hourly_sma_20 3.1%)   36.6(hourly_sma_10 3.27%)   36.83(weak_daily_ema_10 3.92%)  
 
2Jun/814   35.86  36.83  36.56(-0.06 36.82(-0.49 36.02(-0.9735.53-0.2    648(1.6)-5[-2][-33][-22]-85-494RG-0.7Wait    (-1)-26-18-22-20-1.4,052
3Jun/813   35.86  36.83  36.58(-0.03 37(-0.2 36.37(-1.1135.82-0    646(0.6)-15[-1][-33][-21]-72-505DT-0.8OpenShort    (0)-29-2-33-20-1.1,652
4Jun/812   35.86  36.83  36.59(-0.02 37.08(-0.02 36.78(-0.9435.85-0    646(0.1)-10[-1][-26][-32]-58-455DT-1.4OpenShort    (-1)-25-23-41-20-1.1,2052
5Jun/811   35.86  36.83  36.6(0.05 37.09(0.11 37.13(-0.7736.230.2    646(-0.7)0[1][-19][-29]-19-386DR-1.3OpenShort    (1)-20-28-39-20-0.5,4452
 
6Jun/810   35.86  36.83  36.58(0.1 37.05(0.21 37.42(-0.536.690.5    646(-0.4)-10[3][-10][-25]26-234DR-1OpenShort    (3)-13-35-24-200.2,7152
7Jun/89   35.86  36.83  36.54(0.16 36.97(0.28 37.61(-0.0537.270.9    647(1.3)20[4][3][-14]64-1CR-0.5HoldShort?    (4)-1-35-1401,8952
8Jun/715   35.72  36.97  36.48(0.2 36.87(0.34 37.63(0.6937.861.3    845(8.3)50[5][25][13]99349UT0.3OpenLong?    (6)1815-2202,9965
9Jun/714   35.72  36.97  36.41(0.07 36.74(0.3 37.37(0.8737.61.1    837(2.3)50[2][28][7]97500UT0.4OpenLong    (4)23-58201.9,9965
10Jun/713   35.72  36.97  36.38(0.08 36.63(0.41 37.05(1.0137.681.2    835(2.3)50[2][33][16]105557UT1.1HoldLong    (2)26234202.2,10065
 
11Jun/712   35.72  36.97  36.35(0.05 36.48(0.46 36.68(0.9437.641.1    832(3.2)50[1][32][25]106565UT1.7HoldLong    (3)241756202.3,9865
12Jun/711   35.72  36.97  36.33(0.04 36.31(0.4 36.34(0.6437.361    829(1.6)50[1][23][32]74418UT2.1OpenLong    (0)174847202.1,7165
13Jun/710   35.72  36.97  36.31(-0.07 36.16(0.15 36.11(-0.0236.580.5    828(-0.3)50[-2][2][19]2146UR1SmallShort    (-1)-13717200.6,3765
14Jun/79   35.72  36.97  36.34(-0.1 36.16(0)  36.12(-0.2735.980.2    828(-0.3)30[-3][-7][-1]-63-60RG-0.3Wait?    (-4)-78-14-17-0.8,765
15Jun/415   35.58  36.8  36.37(-0.16 36.16(-0)  36.22(-0.1735.850.2    528(0)0[-4][-6][-9]-68-6RG-0.8SmallLong?    (-3)-4-5-23-20-1.1,1060
 
16Jun/414   35.58  36.8  36.43(-0.06 36.16(-0)  36.28(-0.0235.930.2    528(0.8)10[-2][-1][-11]-50-73RG-0.8SmallLong    (-3)-1-17-8-20-1.1,2860
17Jun/413   35.58  36.8  36.45(-0.04 36.11(0.04 36.29(0.1936.210.4    527(0.2)15[-1][5][-5]-2133RG-0.2Wait    (-1)5-261219-0.5,4260
18Jun/412   35.58  36.8  36.47(0.04 36.1(0.08 36.22(0.3536.630.6    527(0.1)50[1][10][14]198UT0.9OpenLong    (1)9925200.4,4160
19Jun/411   35.58  36.8  36.47(0)  36.07(-0.18 36.09(0.2536.480.5    527(-0.1)50[0][4][18]-2681UR0.9SmallShort    (1)71917200,2460
20Jun/410   35.58  36.8  36.46(-0.03 36.13(-0.25 36(0.1636.170.4    527(-0.1)50[-1][0][10]-585UR0.4SmallShort    (-1)414520-0.7,1060
 
21Jun/49   35.58  36.8  36.47(-0.12 36.22(-0.36 35.94(0.0135.950.2    527(-2.7)25[-3][-5][3]-753RG0Wait?    (-2)04020-1.2,560
22Jun/315   35.6  36.85  36.51(-0.25 36.35(-0.31 35.94(-0.0835.890.2    630(-3.7)-5[-7][-7][-3]-7798RG-0.1Wait?    (-3)-2-63-17-1.3,663
23Jun/314   35.6  36.85  36.6(-0.28 36.46(-0.29 35.97(-0.2235.980.2    634(-4)-5[-7][-10][-2]-7276RG0Wait    (-5)-5-24-20-1.1,663
24Jun/313   35.6  36.85  36.7(-0.3 36.57(-0.19 36.05(-0.636.020.3    638(-2.9)-20[-7][-18][-3]-75-25DT-0HoldShort    (-7)-159-2-20-1.1,363
25Jun/312   35.6  36.85  36.81(-0.33 36.64(-0.28 36.27(-0.6435.870.2    641(-2.6)-20[-8][-20][-10]-85-77DT-0.6HoldShort    (-7)-16-3-12-20-1.4,063
 
26Jun/311   35.6  36.85  36.93(-0.35 36.74(-0.15 36.5(-0.7235.920.2    643(-1.6)-35[-9][-21][-17]-85-87DT-0.8HoldShort    (-7)-18-9-25-20-1.4,063
27Jun/310   35.6  36.85  37.06(-0.33 36.8(-0.1 36.76(-0.5336.060.3    645(-2.5)-35[-8][-16][-19]-70-55DT-0.9OpenShort    (-8)-13-20-16-20-1.4,1563
28Jun/39   35.6  36.85  37.18(-0.33 36.8(0)  36.96(-0.3436.380.5    647(-0.2)-45[-8][-10][-22]-4844DT-0.7OpenShort?    (-7)-8-43-10-20-1,2763
29Jun/215   35.58  36.76  37.3(-0.17 36.84(0.15 37.08(0.1737.10.9    748(0)20[-4][6][4]-11178UR0SmallShort?    (-5)43913-0.3,4773
30Jun/214   35.58  36.76  37.36(-0.08 36.79(0.19 37.02(0.137.050.9    748(0.1)35[-2][5][-1]-2132RG0Wait    (-4)2-11719-0.4,3973
 
31Jun/213   35.58  36.76  37.39(-0.05 36.72(0.11 36.98(0.4237.231    747(0.1)50[-1][12][12]-19126UR0.3SmallShort    (-1)10131320-0.2,3673
32Jun/212   35.58  36.76  37.41(-0.05 36.68(-0.16 36.83(0.3137.020.9    747(-0.1)50[-1][6][8]-3738UR0.2SmallShort    (-2)80720-0.5,2673
33Jun/211   35.58  36.76  37.43(0.01 36.74(-0.27 36.71(0.3137.020.9    747(-0.4)50[0][5][16]-41-34UT0.4OpenLong    (-1)8161220-0.5,2273
34Jun/210   35.58  36.76  37.43(0.01 36.84(-0.39 36.6(0.1236.760.7    748(-1.3)50[0][-1][4]-57-158RG0.2Wait    (-1)3-7620-0.8,1373
35Jun/29   35.58  36.76  37.43(0.08 36.98(-0.37 36.55(0.2636.880.8    749(-2.2)50[2][3][14]-59-164UT0.4OpenLong?    (0)626720-0.7,973
 
36Jun/115   35.51  36.6  37.4(0.04 37.12(-0.54 36.46(-0.1936.450.6    551(0.2)45[1][-10][-1]-76-348DR-0HoldShort?    (1)-5-1-2-11-1.1,271
37Jun/114   35.51  36.6  37.38(-0.11 37.32(-0.55 36.53(-0.6436.460.6    551(1.6)10[-3][-21][-3]-74-304RG-0.1Wait    (1)-152-4-20-1.1,471
38Jun/113   35.51  36.6  37.42(-0.13 37.53(-0.62 36.76(-0.8736.420.6    550(1.8)-10[-3][-28][-11]-80-359DT-0.4OpenShort    (-3)-21-8-16-20-1.3,371
39Jun/112   35.51  36.6  37.47(-0.08 37.76(-0.47 37.08(-0.8936.550.6    548(1.3)-5[-2][-26][-13]-71-397RG-0.7Wait    (-3)-2110-30-20-1.2,971
40Jun/111   35.51  36.6  37.5(-0.09 37.94(-0.32 37.41(-0.9836.390.5    546(2.2)-10[-2][-27][-32]-63-465DT-1.4OpenShort    (-3)-23-27-36-20-1.5,2571
 
41Jun/110   35.51  36.6  37.54(-0.02 38.06(-0.21 37.78(-0.8736.830.8    544(0.9)-15[-1][-22][-34]-32-396DT-1.3OpenShort    (-1)-21-48-29-20-1,4371
42Jun/19   35.51  36.6  37.55(0.05 38.14(0.06 38.11(-0.4737.631.3    543(0)-10[1][-9][-19]20-159DR-0.7OpenShort?    (1)-11-23-14-200.1,6771
43May/2815   35.56  36.4  37.53(0.07 38.12(0.29 38.29(-0.4138.021.2    343(10.2)-15[2][-5][-12]44-49DR-0.4OpenShort?    (3)-10-10-13-200.7,7681
44May/2814   35.56  36.4  37.51(0.11 38.01(0.37 38.45(-0.0438.191.3    333(0.8)10[3][5][-6]5655CR-0.4HoldShort    (2)-1-3-13-201,8181
45May/2813   35.56  36.4  37.47(0.11 37.87(0.5 38.47(0.3338.241.3    332(1.1)10[3][16][-11]63179CR-0.3HoldShort    (3)8-15-18-201.1,8581
 
46May/2812   35.56  36.4  37.43(0.14 37.68(0.62 38.34(0.4538.491.4    331(2.1)35[3][20][-1]82249CR0.2OpenShort    (4)11-2-9181.6,9281
47May/2811   35.56  36.4  37.38(0.18 37.45(0.35 38.17(0.5938.521.4    329(2.5)40[4][20][6]94269UT0.6OpenLong    (3)14-166201.9,9681
48May/2810   35.56  36.4  37.31(0.23 37.32(0.4 37.94(0.9738.81.6    327(5.4)50[5][30][32]118413UT1.6HoldLong    (5)233039202.7,10081
49May/289   35.56  36.4  37.22(0.14 37.17(0.3 37.58(0.8138.291.3    321(3.4)50[3][25][30]110357UT1.6HoldLong?    (4)193937202.4,10081
50May/2715   35.7  36.06  37.17(0.05 37.06(0.14 37.28(0.7137.630.8    118(3.5)30[1][20][11]77254UT0.9OpenLong?    (2)17226201.2,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA