|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 7, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $10.8200 One month high (close): $15.9700
AMRS Daily Change: 6.57% Daily StdDev 5.68% AMRS EMA_5_Trend: 2.39% 10Minute StdDev: $0
Latest Price : $15.97(6.57%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.7
| Mon. Jun. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 12 | 13.44 | 14.57 | 15.05(0.35) | 15.35(0.69) | 15.75(1.4) | 16.07 | 1.8 | | 15 | 32(4.1) | 50 | [6] | [35] | [8] | 104 | 672 | UT | 0.7 | HoldLong | | (5) | 25 | -5 | -9 | 20 | 2.2,99 | 79 | Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -6.03%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.35(hourly_sma_10 -4.48%) 15.05(hourly_sma_20 -6.35%) 14.57(daily_ema_10 -9.33%) 13.44(daily_ema_20 -16.37%) Resistance Levels:
|
| 2 | Jun/7 | 11 | 13.44 | 14.57 | 15(0.41) | 15.24(0.95) | 15.53(1.5) | 16.13 | 1.9 | | 15 | 28(5.8) | 50 | [7] | [39] | [28] | 120 | 704 | UT | 1.5 | HoldLong | | (5) | 26 | 26 | 16 | 20 | 2.8,100 | 79 | 3 | Jun/7 | 10 | 13.44 | 14.57 | 14.94(0.41) | 15.1(0.81) | 15.3(1.14) | 15.82 | 1.6 | | 15 | 22(3.8) | 50 | [7] | [31] | [17] | 120 | 422 | UT | 1.6 | HoldLong | | (5) | 20 | 6 | 16 | 20 | 2.8,100 | 79 | 4 | Jun/7 | 9 | 13.44 | 14.57 | 14.88(0.45) | 14.98(0.66) | 15.13(1.04) | 15.75 | 1.6 | | 15 | 18(5) | 50 | [8] | [28] | [43] | 132 | 328 | UT | 2.4 | HoldLong? | | (5) | 18 | 66 | 19 | 20 | 3.3,99 | 79 | 5 | Jun/4 | 15 | 13.25 | 14.32 | 14.81(0.17) | 14.88(0.18) | 14.97(0.08) | 14.99 | 1.3 | | 14 | 13(-0.9) | 50 | [3] | [5] | [2] | 73 | -86 | UT | 0.1 | OpenLong? | | (2) | 1 | 2 | 0 | 20 | 1,98 | 80 | | | |
6 | Jun/4 | 14 | 13.25 | 14.32 | 14.78(0.09) | 14.85(0.2) | 14.96(0.01) | 14.97 | 1.3 | | 14 | 14(-0.1) | 50 | [2] | [4] | [1] | 72 | 8 | UT | 0.1 | OpenLong | | (3) | 0 | 0 | -3 | 20 | 1,97 | 80 | 7 | Jun/4 | 13 | 13.25 | 14.32 | 14.77(0.16) | 14.82(0.07) | 14.96(0.44) | 14.97 | 1.3 | | 14 | 14(0.3) | 50 | [3] | [11] | [5] | 76 | 71 | UT | 0.1 | HoldLong | | (2) | 8 | 1 | 8 | 20 | 1.1,98 | 80 | 8 | Jun/4 | 12 | 13.25 | 14.32 | 14.75(0.15) | 14.81(0.32) | 14.89(0.41) | 14.96 | 1.3 | | 14 | 14(-0.2) | 50 | [3] | [12] | [1] | 73 | 71 | UT | 0.4 | OpenLong | | (2) | 7 | -2 | 9 | 0 | 1.1,95 | 80 | 9 | Jun/4 | 11 | 13.25 | 14.32 | 14.73(0.19) | 14.76(0.04) | 14.83(0.27) | 14.98 | 1.3 | | 14 | 14(-1.4) | 50 | [3] | [8] | [13] | 80 | 2 | UT | 0.8 | HoldLong | | (2) | 5 | 6 | 26 | 20 | 1.3,97 | 80 | 10 | Jun/4 | 10 | 13.25 | 14.32 | 14.7(0.22) | 14.76(-0) | 14.79(0.28) | 14.91 | 1.2 | | 14 | 15(-0.9) | 50 | [4] | [8] | [8] | 53 | -66 | UT | 0.6 | OpenLong | | (3) | 5 | -5 | 17 | 20 | 1,78 | 80 | | | |
11 | Jun/4 | 9 | 13.25 | 14.32 | 14.67(0.26) | 14.76(-0) | 14.75(0.46) | 14.97 | 1.3 | | 14 | 16(0.8) | 50 | [5] | [11] | [19] | 46 | 2 | UT | 1 | OpenLong? | | (4) | 8 | 28 | 6 | 20 | 1.4,61 | 80 | 12 | Jun/3 | 15 | 13.06 | 14.18 | 14.63(0.04) | 14.75(-0.2) | 14.68(-0.3) | 14.66 | 1.2 | | 12 | 15(-0.7) | 45 | [1] | [-6] | [-2] | 3 | -133 | DR | -0.1 | OpenShort? | | (2) | -5 | 3 | -9 | -20 | 0.1,50 | 82 | 13 | Jun/3 | 14 | 13.06 | 14.18 | 14.62(0.06) | 14.78(0.01) | 14.72(0.17) | 14.63 | 1.2 | | 12 | 16(-0.7) | 40 | [1] | [5] | [-11] | 3 | -21 | CR | -0.4 | HoldShort | | (0) | 3 | -13 | -3 | -20 | 0,53 | 82 | 14 | Jun/3 | 13 | 13.06 | 14.18 | 14.61(0.16) | 14.78(0.24) | 14.69(-0.19) | 14.78 | 1.3 | | 12 | 17(0.1) | 50 | [3] | [1] | [-1] | 29 | -163 | CR | 0.4 | HoldShort | | (3) | -3 | 6 | -9 | -14 | 0.8,59 | 82 | 15 | Jun/3 | 12 | 13.06 | 14.18 | 14.59(0.11) | 14.75(0.23) | 14.72(-0.22) | 14.71 | 1.2 | | 12 | 17(0) | 50 | [2] | [-0] | [-2] | 29 | -141 | DR | -0 | OpenShort | | (2) | -4 | 6 | 4 | -20 | 0.5,66 | 82 | | | |
16 | Jun/3 | 11 | 13.06 | 14.18 | 14.57(0.04) | 14.72(0.05) | 14.75(-0.45) | 14.64 | 1.2 | | 12 | 17(0) | 25 | [1] | [-6] | [-16] | 13 | -156 | DR | -0.5 | OpenShort | | (1) | -8 | -19 | -22 | -20 | 0.3,55 | 82 | 17 | Jun/3 | 10 | 13.06 | 14.18 | 14.56(0.06) | 14.71(0.18) | 14.82(-0.1) | 14.86 | 1.4 | | 12 | 17(0.4) | 50 | [1] | [1] | [14] | 57 | 88 | UT | 0.2 | OpenLong | | (2) | -2 | 33 | -7 | 20 | 1.4,72 | 82 | 18 | Jun/3 | 9 | 13.06 | 14.18 | 14.55(-0.1) | 14.68(-0.1) | 14.83(-0.22) | 14.49 | 1.1 | | 12 | 16(-1.8) | 0 | [-2] | [-4] | [-23] | 16 | 21 | RG | -1.6 | SmallLong? | | (0) | -4 | -36 | -26 | -20 | -0.3,73 | 82 | 19 | Jun/2 | 15 | 13 | 14.03 | 14.56(-0.09) | 14.69(0.27) | 14.86(0.59) | 14.9 | 1.5 | | 11 | 18(-0.4) | 45 | [-2] | [14] | [3] | 79 | 550 | UR | 0.2 | SmallShort? | | (0) | 10 | 2 | 1 | 20 | 1.4,94 | 86 | 20 | Jun/2 | 14 | 13 | 14.03 | 14.57(-0.02) | 14.65(0.46) | 14.77(0.61) | 14.88 | 1.5 | | 11 | 19(0.5) | 50 | [-0] | [16] | [2] | 79 | 431 | UR | 0.5 | SmallShort | | (-1) | 10 | -7 | 21 | 7 | 1.3,96 | 86 | | | |
21 | Jun/2 | 13 | 13 | 14.03 | 14.57(0.06) | 14.58(0.46) | 14.68(0.49) | 14.96 | 1.5 | | 11 | 18(1.1) | 50 | [1] | [14] | [14] | 93 | 354 | UT | 1.2 | OpenLong | | (1) | 8 | 1 | 36 | 20 | 1.7,100 | 86 | 22 | Jun/2 | 12 | 13 | 14.03 | 14.56(0.09) | 14.51(0.28) | 14.61(0.54) | 14.95 | 1.5 | | 11 | 17(1.2) | 50 | [2] | [14] | [27] | 76 | 331 | UT | 1.6 | OpenLong | | (1) | 9 | 29 | 31 | 20 | 1.8,81 | 86 | 23 | Jun/2 | 11 | 13 | 14.03 | 14.55(0.1) | 14.47(0.19) | 14.53(0.03) | 14.63 | 1.3 | | 11 | 16(-1.3) | 50 | [2] | [4] | [7] | 16 | -72 | UT | 0.5 | OpenLong | | (0) | 1 | 16 | 4 | 14 | 0.4,56 | 86 | 24 | Jun/2 | 10 | 13 | 14.03 | 14.54(0.14) | 14.44(0.08) | 14.53(0.01) | 14.45 | 1.1 | | 11 | 17(-1) | 50 | [2] | [3] | [-2] | -16 | -243 | CR | -0.4 | HoldShort | | (0) | 0 | 3 | -4 | -20 | -0.4,44 | 86 | 25 | Jun/2 | 9 | 13 | 14.03 | 14.52(0.1) | 14.44(-0) | 14.53(0.3) | 14.42 | 1.1 | | 11 | 18(-0.4) | 50 | [2] | [7] | [-6] | -18 | -101 | CR | -0.5 | HoldShort? | | (1) | 5 | -16 | -3 | -7 | -0.4,42 | 86 | | | |
26 | Jun/1 | 15 | 12.96 | 13.81 | 14.51(0.14) | 14.43(0.11) | 14.49(0.5) | 14.6 | 1.3 | | 8 | 18(-0.4) | 50 | [2] | [12] | [11] | 5 | 37 | UT | 0.5 | OpenLong? | | (3) | 9 | 3 | 14 | 20 | 0.4,45 | 74 | 27 | Jun/1 | 14 | 12.96 | 13.81 | 14.51(-0) | 14.41(-0.06) | 14.42(0.08) | 14.57 | 1.3 | | 8 | 19(-0.4) | 50 | [0] | [2] | [9] | -4 | 83 | UR | 0.6 | SmallShort | | (1) | 1 | -3 | 19 | 20 | 0.3,39 | 74 | 28 | Jun/1 | 13 | 12.96 | 13.81 | 14.49(-0.05) | 14.42(-0.1) | 14.41(0.34) | 14.6 | 1.3 | | 8 | 19(0.1) | 50 | [-1] | [6] | [15] | -10 | 233 | UR | 0.8 | SmallShort | | (1) | 5 | 13 | 13 | 20 | 0.5,28 | 74 | 29 | Jun/1 | 12 | 12.96 | 13.81 | 14.49(0) | 14.43(-0.45) | 14.36(0.23) | 14.46 | 1.2 | | 8 | 19(0) | 50 | [0] | [2] | [13] | -37 | 39 | UR | 0.4 | SmallShort | | (-2) | 3 | 23 | -5 | 20 | -0.2,18 | 74 | 30 | Jun/1 | 11 | 12.96 | 13.81 | 14.5(-0.06) | 14.5(-0.42) | 14.33(-0.31) | 14.21 | 1 | | 8 | 19(0) | 30 | [-1] | [-6] | [-7] | -62 | -223 | RG | -0.5 | Wait | | (-2) | -5 | -5 | -9 | -20 | -1.2,18 | 74 | | | |
31 | Jun/1 | 10 | 12.96 | 13.81 | 14.51(0.02) | 14.56(-0.34) | 14.37(-0.29) | 14.26 | 1 | | 8 | 19(-2.4) | 30 | [0] | [-5] | [-14] | -48 | -277 | DR | -0.5 | OpenShort | | (0) | -4 | -23 | -5 | -20 | -1,27 | 74 | 32 | Jun/1 | 9 | 12.96 | 13.81 | 14.51(0.24) | 14.61(-0.1) | 14.41(-0.13) | 14.52 | 1.2 | | 8 | 22(-3.6) | 50 | [4] | [-0] | [4] | -22 | -295 | UT | 0.4 | OpenLong? | | (1) | -2 | 15 | -4 | -7 | 0,28 | 74 | 33 | May/28 | 15 | 12.93 | 13.61 | 14.48(0.26) | 14.62(-0.05) | 14.43(-0.54) | 14.36 | 1.1 | | 6 | 25(-5.3) | 30 | [4] | [-6] | [-10] | -34 | -523 | DR | -0.2 | OpenShort? | | (3) | -8 | 6 | -14 | -20 | -0.4,26 | 74 | 34 | May/28 | 14 | 12.93 | 13.61 | 14.44(0.29) | 14.63(0.13) | 14.51(-1.04) | 14.29 | 1.1 | | 6 | 30(-3.8) | 5 | [4] | [-11] | [-23] | -32 | -710 | DR | -0.6 | OpenShort | | (3) | -15 | -14 | -24 | -20 | -0.4,28 | 74 | 35 | May/28 | 13 | 12.93 | 13.61 | 14.4(0.36) | 14.61(0.19) | 14.66(-0.6) | 14.44 | 1.2 | | 6 | 34(-2.7) | 35 | [5] | [-4] | [-12] | -9 | -535 | DR | -0.5 | OpenShort | | (5) | -9 | 0 | -24 | -20 | 0.1,39 | 74 | | | |
36 | May/28 | 12 | 12.93 | 13.61 | 14.35(0.34) | 14.58(0.1) | 14.75(-0.39) | 14.44 | 1.2 | | 6 | 37(-2.8) | 25 | [5] | [-2] | [-18] | 8 | -420 | DR | -0.7 | OpenShort | | (6) | -6 | -14 | -27 | -20 | 0.2,53 | 74 | 37 | May/28 | 11 | 12.93 | 13.61 | 14.3(0.4) | 14.56(-0.02) | 14.81(-0.06) | 14.6 | 1.3 | | 6 | 40(-2.9) | 35 | [6] | [2] | [-7] | 40 | -248 | CR | -0.4 | HoldShort | | (5) | -1 | -14 | -15 | 7 | 0.6,75 | 74 | 38 | May/28 | 10 | 12.93 | 13.61 | 14.24(0.51) | 14.56(0.01) | 14.82(0.5) | 14.76 | 1.4 | | 6 | 43(-0.8) | 50 | [7] | [11] | [-4] | 64 | -50 | CR | -0.1 | HoldShort | | (6) | 7 | -27 | -4 | 20 | 1,89 | 74 | 39 | May/28 | 9 | 12.93 | 13.61 | 14.17(0.62) | 14.56(0.38) | 14.75(1.31) | 15.07 | 1.7 | | 6 | 43(1.5) | 50 | [9] | [26] | [23] | 90 | 320 | UT | 0.6 | OpenLong? | | (9) | 19 | 18 | 9 | 20 | 1.6,100 | 74 | 40 | May/27 | 15 | 12.93 | 13.37 | 14.08(0.51) | 14.5(0.29) | 14.56(1.01) | 14.87 | 1.5 | | 6 | 42(2.5) | 50 | [7] | [21] | [13] | 86 | 278 | UT | 0.6 | OpenLong? | | (8) | 15 | 12 | 14 | 20 | 1.5,98 | 69 | | | |
41 | May/27 | 14 | 12.93 | 13.37 | 14.01(0.47) | 14.46(0.38) | 14.42(0.69) | 14.74 | 1.4 | | 6 | 39(1.2) | 50 | [7] | [17] | [11] | 75 | 192 | UT | 0.6 | OpenLong | | (7) | 10 | 7 | 16 | 20 | 1.4,90 | 69 | 42 | May/27 | 13 | 12.93 | 13.37 | 13.94(0.41) | 14.4(0.52) | 14.32(0.11) | 14.66 | 1.3 | | 6 | 38(1) | 50 | [6] | [10] | [11] | 64 | 101 | UT | 0.7 | OpenLong | | (6) | 2 | 24 | 7 | 20 | 1.5,76 | 69 | 43 | May/27 | 12 | 12.93 | 13.37 | 13.88(0.37) | 14.33(0.51) | 14.3(-0.5) | 14.4 | 1.1 | | 6 | 37(-0.2) | 50 | [5] | [1] | [1] | 43 | -172 | UT | 0.2 | OpenLong | | (5) | -7 | 25 | -7 | -20 | 1.1,65 | 69 | 44 | May/27 | 11 | 12.93 | 13.37 | 13.83(0.33) | 14.26(0.53) | 14.37(-0.56) | 14.13 | 0.9 | | 6 | 37(-0.2) | 10 | [5] | [-0] | [-19] | 27 | -291 | DR | -0.5 | OpenShort | | (5) | -8 | -2 | -22 | -20 | 0.6,62 | 69 | 45 | May/27 | 10 | 12.93 | 13.37 | 13.78(0.26) | 14.18(0.46) | 14.45(-0.34) | 14.15 | 0.9 | | 6 | 38(0) | 10 | [4] | [2] | [-16] | 43 | -104 | CR | -0.6 | HoldShort | | (5) | -5 | -11 | -23 | -20 | 0.8,73 | 69 | | | |
46 | May/27 | 9 | 12.93 | 13.37 | 13.74(0.32) | 14.12(0.58) | 14.5(0.09) | 14.27 | 1 | | 6 | 38(0.9) | 25 | [5] | [10] | [-14] | 64 | 62 | CR | -0.5 | HoldShort? | | (4) | 1 | -28 | -17 | -20 | 1.1,86 | 69 | 47 | May/26 | 15 | 12.9 | 12.97 | 13.7(0.44) | 14.04(0.84) | 14.49(0.99) | 14.58 | 1.3 | | 2 | 37(3.9) | 40 | [6] | [24] | [1] | 92 | 427 | UT | 0.2 | OpenLong? | | (7) | 14 | -13 | -10 | 20 | 1.8,97 | 72 | 48 | May/26 | 14 | 12.9 | 12.97 | 13.64(0.38) | 13.92(1.04) | 14.35(1.47) | 14.73 | 1.4 | | 2 | 33(5.5) | 50 | [5] | [32] | [27] | 113 | 784 | UT | 0.9 | HoldLong | | (7) | 21 | 19 | 38 | 20 | 2.5,100 | 72 | 49 | May/26 | 13 | 12.9 | 12.97 | 13.59(0.3) | 13.78(0.87) | 14.14(1.59) | 14.52 | 1.2 | | 2 | 27(4.9) | 50 | [4] | [32] | [26] | 115 | 787 | UT | 1.1 | HoldLong | | (4) | 23 | 11 | 38 | 20 | 2.6,100 | 72 | 50 | May/26 | 12 | 12.9 | 12.97 | 13.55(0.29) | 13.66(0.73) | 13.92(1.38) | 14.4 | 1.1 | | 2 | 22(5) | 50 | [4] | [28] | [29] | 123 | 691 | UT | 1.6 | HoldLong | | (4) | 20 | 18 | 41 | 20 | 2.9,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|