Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $43.3500      One month high (close): $60.9700

BIGC Daily Change: 10.35%   Daily StdDev 3.85%   BIGC EMA_5_Trend: 2.37%   10Minute StdDev: $1.8659

Latest Price :  $60.97(10.35%)

Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.8)   Mon. Jun 7, 2021($2.3)   Fri. Jun 4, 2021($0.8)   Thu. Jun 3, 2021($0.5)   Wed. Jun 2, 2021($0.9)   Tue. Jun 1, 2021($0.7)   Fri. May 28, 2021($0.6)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.37%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.51%(48%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/79   52.1  56.08  56.09(-0.08 55.36(-0.16 55.23(0.2955.840.8    2117(0)50[-2][9][21]-40123UR0.8SmallShort?    (-3)8351520-0.3,1882

Daily Trend: %
Up Forces: 56.08(daily_ema_10 0.43%)  
Down Forces: 55.36(hourly_sma_10 -0.86%)  
Support Levels: 52.1(daily_ema_20 -6.7%)  
Resistance Levels: 56.09(weak_hourly_sma_20 0.45%)  
 
2Jun/415   51.44  55.09  56.14(-0.12 55.45(-0.29 55.07(-0.0155.060.8    1717(-1)50[-3][-3][5]-81-68RG-0Wait?    (-3)-09120-1.4,474
3Jun/414   51.44  55.09  56.21(-0.09 55.61(-0.31 55.08(-0.354.850.8    1718(1.4)30[-3][-11][-6]-90-220RG-0.3Wait    (-4)-8-110-20-1.8,574
4Jun/413   51.44  55.09  56.26(-0.08 55.78(-0.35 55.24(-0.1455.10.9    1716(0.8)35[-2][-7][-4]-85-157RG-0.2Wait    (-2)-4-81-16-1.6,574
5Jun/412   51.44  55.09  56.31(-0.03 55.98(-0.17 55.32(-0.3155.290.9    1716(-0.5)50[-1][-9][-2]-84-233RG-0Wait    (-2)-911-9-20-1.5,474
 
6Jun/411   51.44  55.09  56.32(-0.01 56.08(-0.38 55.49(-0.655.050.8    1716(-0.4)30[-0][-20][-7]-91-385RG-0.6Wait    (-1)-17-2-16-20-1.8,474
7Jun/410   51.44  55.09  56.32(0.01 56.29(-0.32 55.83(-0.5555.10.9    1717(-1.6)15[0][-18][-20]-89-387DR-1HoldShort    (0)-15-26-32-20-1.7,474
8Jun/49   51.44  55.09  56.31(0.11 56.47(-0.23 56.14(-0.3355.681    1718(-1.3)45[3][-10][-7]-58-326DR-0.6OpenShort?    (2)-99-32-20-0.8,1274
9Jun/315   51.06  54.73  56.25(0.07 56.6(-0.28 56.33(-0.5555.471    1619(-1.2)10[2][-16][-22]-42-372DR-1OpenShort?    (3)-15-31-30-20-0.9,3176
10Jun/314   51.06  54.73  56.21(0.13 56.76(-0.12 56.64(-0.0456.171.2    1621(-0.4)50[4][1][-13]6-165CR-0.5HoldShort    (3)-1-23-13-20-0,5676
 
11Jun/313   51.06  54.73  56.14(0.13 56.76(0)  56.66(-0.1756.711.3    1621(0.1)50[4][-1][-3]37-91DR0.1OpenShort    (4)-51-10-190.6,7276
12Jun/312   51.06  54.73  56.07(0.1 56.83(0.03 56.76(-0.0756.681.3    1621(0.2)50[3][2][-0]47-20UT-0.1OpenLong    (3)-230-160.7,7976
13Jun/311   51.06  54.73  56.02(0.07 56.81(0.13 56.8(-0.1256.611.3    1621(0.2)40[2][1][-13]460CR-0.2HoldShort    (2)-3-18-12-200.7,7876
14Jun/310   51.06  54.73  55.98(0.05 56.73(0.17 56.87(-0.0157.041.4    1621(0.3)50[1][5][11]67133UT0.2OpenLong    (2)-034-3-21.2,8776
15Jun/39   51.06  54.73  55.95(-0.04 56.64(0.12 56.88(-0.256.271.2    1620(-0.4)10[-1][-2][-20]4748RG-0.7Wait?    (0)-5-40-12-200.4,8776
 
16Jun/215   50.78  54.14  55.97(0.03 56.57(0.38 56.99(0.1657.191.6    1621(0.4)50[1][13][3]82232UT0.2HoldLong?    (1)414-2-101.4,9784
17Jun/214   50.78  54.14  55.95(0.09 56.36(0.36 56.9(0.1456.881.5    1620(0.6)50[2][12][-2]75109CR-0HoldShort    (0)4-4-3-31.1,9784
18Jun/213   50.78  54.14  55.9(0.11 56.16(0.47 56.82(0.3956.971.5    1620(0.9)50[3][21][-1]82174CR0.2OpenShort    (3)11-44-21.3,9984
19Jun/212   50.78  54.14  55.84(0.12 55.9(0.43 56.6(0.3657.061.5    1619(1.1)50[3][20][10]89184UT0.6OpenLong    (3)10911201.6,9984
20Jun/211   50.78  54.14  55.77(0.14 55.66(0.38 56.4(0.4456.861.5    1618(0.8)50[4][21][11]83167UT0.6HoldLong    (3)12620201.5,9584
 
21Jun/210   50.78  54.14  55.69(0.13 55.45(0.26 56.15(0.656.711.4    1617(0.7)50[4][24][14]71204UT0.8OpenLong    (3)16917201.5,8384
22Jun/29   50.78  54.14  55.62(0.14 55.31(0.16 55.81(0.5856.51.4    1616(0.7)50[4][22][23]56168UT1OpenLong?    (3)162923201.3,7384
23Jun/115   50.5  53.35  55.54(0.04 55.22(-0.02 55.49(0.5455.851.4    1215(-1.4)50[1][18][8]24166UT0.6OpenLong?    (2)15-926200.5,6169
24Jun/114   50.5  53.35  55.52(-0.01 55.23(-0.06 55.19(0.4856.061.4    1217(0)50[-0][16][21]20247UR1.3SmallShort    (1)131930200.8,5069
25Jun/113   50.5  53.35  55.53(-0.03 55.26(-0.21 54.92(0.3255.631.3    1217(-0.1)50[-1][9][22]-12142UR1.1SmallShort    (-1)92729200.2,3369
 
26Jun/112   50.5  53.35  55.55(-0.08 55.38(-0.31 54.74(-0.1255.021.2    1217(0.2)45[-2][-5][5]-54-43RG0.4Wait    (-3)-361117-0.8,1669
27Jun/111   50.5  53.35  55.59(-0.08 55.55(-0.18 54.8(-0.2854.881.1    1217(0.5)50[-2][-7][4]-71-118RG0.1Wait    (-2)-8230-20-1.1,769
28Jun/110   50.5  53.35  55.64(-0.12 55.65(-0.24 54.95(-0.5754.371    1216(1.1)0[-3][-16][-18]-100-254RG-0.9SmallLong    (-3)-16-15-23-20-2,069
29Jun/19   50.5  53.35  55.71(-0.01 55.79(-0.16 55.27(-0.654.711.1    1215(-0.5)25[-0][-15][-14]-87-335RG-1SmallLong?    (-3)-16-1-31-20-1.7,669
30May/2815   50.5  52.37  55.71(0.01 55.88(-0.1 55.6(-0.7454.731    716(1.2)-5[0][-19][-25]-72-400DR-1.4OpenShort?    (-1)-20-26-37-20-1.6,1863
 
31May/2814   50.5  52.37  55.7(0.08 55.94(0.03 56.01(-0.5255.321.1    714(-1)10[2][-11][-17]-30-302DR-1.1OpenShort    (2)-14-14-34-20-0.6,3563
32May/2813   50.5  52.37  55.66(0.1 55.92(0.11 56.31(-0.0655.641.2    715(-1)25[3][3][-14]5-126CR-1HoldShort    (3)-2-13-27-20-0,5563
33May/2812   50.5  52.37  55.6(0.13 55.86(0.11 56.34(0.0655.941.3    716(-0.9)40[4][6][-10]39-66CR-0.6HoldShort    (3)2-20-14-90.5,7663
34May/2811   50.5  52.37  55.53(0.19 55.8(0.02 56.31(0.2756.41.4    717(-0.9)50[5][11][1]7226UT0.1OpenLong    (5)7-169201.2,9263
35May/2810   50.5  52.37  55.43(0.27 55.79(0.13 56.16(0.5356.771.4    718(0.3)50[7][20][10]8585UT0.8HoldLong    (5)14-117201.7,9263
 
36May/289   50.5  52.37  55.28(0.25 55.72(0.16 55.86(0.5856.791.4    718(1.3)50[7][22][26]81156UT1.2OpenLong?    (7)164217201.9,8363
37May/2715   50.69  51.63  55.14(0.15 55.63(0.01 55.54(0.355.831.1    517(1.1)50[4][13][5]4648UT0.4OpenLong?    (4)8311201,7166
38May/2714   50.69  51.63  55.06(0.16 55.62(-0.01 55.38(0.1555.751.1    516(-0.4)50[4][9][3]35-4UT0.5OpenLong    (4)44790.9,6266
39May/2713   50.69  51.63  54.97(0.16 55.62(0.13 55.29(-0.2355.651    516(-1.2)50[4][0][4]29-120UT0.5OpenLong    (4)-6160-160.9,5666
40May/2712   50.69  51.63  54.88(0.18 55.55(0.15 55.42(-0.2755.291    517(-1.3)40[5][-0][-6]12-199DR-0.2OpenShort    (4)-75-15-200.5,4966
 
41May/2711   50.69  51.63  54.78(0.18 55.47(0.14 55.57(-0.2855.180.9    518(-0.7)40[5][-1][-7]13-203DR-0.4OpenShort    (4)-88-27-200.5,5066
42May/2710   50.69  51.63  54.68(0.14 55.39(0.08 55.72(-0.27550.9    519(-0.7)25[4][-1][-13]29-168DR-0.8OpenShort    (4)-7-15-20-200.4,6966
43May/279   50.69  51.63  54.61(0.19 55.34(0.15 55.87(-0.1555.351    520(-2)25[5][3][-18]57-108CR-0.6HoldShort?    (4)-4-41-11-200.8,8766
44May/2615   50.81  50.48  54.51(0.38 55.26(0.36 55.95(0.4956.281.1    122(-1)50[10][25][8]9339UT0.3HoldLong?    (7)13101201.7,10067
45May/2614   50.81  50.48  54.31(0.45 55.06(0.39 55.68(0.5756.051    123(-0.9)50[12][28][4]88-14UT0.3HoldLong    (9)154-2201.5,10067
 
46May/2613   50.81  50.48  54.07(0.41 54.85(0.37 55.36(0.5455.951    124(-0.2)50[11][26][9]9053UT0.5HoldLong    (11)14104201.6,10067
47May/2612   50.81  50.48  53.85(0.38 54.65(0.28 55.06(0.4455.731    124(0.1)50[10][22][7]9057UT0.6HoldLong    (10)12-26201.6,10067
48May/2611   50.81  50.48  53.64(0.38 54.5(0.33 54.82(0.4855.771    124(0.6)50[10][24][25]94119UT0.8HoldLong    (10)133931201.8,9967
49May/2610   50.81  50.48  53.44(0.33 54.32(0.19 54.56(0.2154.90.8    123(-0.2)50[9][15][14]78-31UT0.3HoldLong    (8)61926201.2,9867
50May/269   50.81  50.48  53.26(0.27 54.22(0.23 54.45(0.2354.470.7    123(-0.8)50[7][15][3]73-2UT0OpenLong?    (7)6224-181,9867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA