|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $43.3500 One month high (close): $60.9700
BIGC Daily Change: 10.35% Daily StdDev 3.85% BIGC EMA_5_Trend: 2.37% 10Minute StdDev: $1.8659
Latest Price : $60.97(10.35%) | Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($2.3) Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 52.1 | 56.08 | 56.09(-0.08) | 55.36(-0.16) | 55.23(0.29) | 55.84 | 0.8 | | 21 | 17(0) | 50 | [-2] | [9] | [21] | -40 | 123 | UR | 0.8 | SmallShort? | | (-3) | 8 | 35 | 15 | 20 | -0.3,18 | 82 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 56.08(daily_ema_10 0.43%)
Down Forces: 55.36(hourly_sma_10 -0.86%)
Support Levels: 52.1(daily_ema_20 -6.7%)
Resistance Levels: 56.09(weak_hourly_sma_20 0.45%)
|
| | | 2 | Jun/4 | 15 | 51.44 | 55.09 | 56.14(-0.12) | 55.45(-0.29) | 55.07(-0.01) | 55.06 | 0.8 | | 17 | 17(-1) | 50 | [-3] | [-3] | [5] | -81 | -68 | RG | -0 | Wait? | | (-3) | -0 | 9 | 1 | 20 | -1.4,4 | 74 | | 3 | Jun/4 | 14 | 51.44 | 55.09 | 56.21(-0.09) | 55.61(-0.31) | 55.08(-0.3) | 54.85 | 0.8 | | 17 | 18(1.4) | 30 | [-3] | [-11] | [-6] | -90 | -220 | RG | -0.3 | Wait | | (-4) | -8 | -11 | 0 | -20 | -1.8,5 | 74 | | 4 | Jun/4 | 13 | 51.44 | 55.09 | 56.26(-0.08) | 55.78(-0.35) | 55.24(-0.14) | 55.1 | 0.9 | | 17 | 16(0.8) | 35 | [-2] | [-7] | [-4] | -85 | -157 | RG | -0.2 | Wait | | (-2) | -4 | -8 | 1 | -16 | -1.6,5 | 74 | | 5 | Jun/4 | 12 | 51.44 | 55.09 | 56.31(-0.03) | 55.98(-0.17) | 55.32(-0.31) | 55.29 | 0.9 | | 17 | 16(-0.5) | 50 | [-1] | [-9] | [-2] | -84 | -233 | RG | -0 | Wait | | (-2) | -9 | 11 | -9 | -20 | -1.5,4 | 74 | | | | |
| 6 | Jun/4 | 11 | 51.44 | 55.09 | 56.32(-0.01) | 56.08(-0.38) | 55.49(-0.6) | 55.05 | 0.8 | | 17 | 16(-0.4) | 30 | [-0] | [-20] | [-7] | -91 | -385 | RG | -0.6 | Wait | | (-1) | -17 | -2 | -16 | -20 | -1.8,4 | 74 | | 7 | Jun/4 | 10 | 51.44 | 55.09 | 56.32(0.01) | 56.29(-0.32) | 55.83(-0.55) | 55.1 | 0.9 | | 17 | 17(-1.6) | 15 | [0] | [-18] | [-20] | -89 | -387 | DR | -1 | HoldShort | | (0) | -15 | -26 | -32 | -20 | -1.7,4 | 74 | | 8 | Jun/4 | 9 | 51.44 | 55.09 | 56.31(0.11) | 56.47(-0.23) | 56.14(-0.33) | 55.68 | 1 | | 17 | 18(-1.3) | 45 | [3] | [-10] | [-7] | -58 | -326 | DR | -0.6 | OpenShort? | | (2) | -9 | 9 | -32 | -20 | -0.8,12 | 74 | | 9 | Jun/3 | 15 | 51.06 | 54.73 | 56.25(0.07) | 56.6(-0.28) | 56.33(-0.55) | 55.47 | 1 | | 16 | 19(-1.2) | 10 | [2] | [-16] | [-22] | -42 | -372 | DR | -1 | OpenShort? | | (3) | -15 | -31 | -30 | -20 | -0.9,31 | 76 | | 10 | Jun/3 | 14 | 51.06 | 54.73 | 56.21(0.13) | 56.76(-0.12) | 56.64(-0.04) | 56.17 | 1.2 | | 16 | 21(-0.4) | 50 | [4] | [1] | [-13] | 6 | -165 | CR | -0.5 | HoldShort | | (3) | -1 | -23 | -13 | -20 | -0,56 | 76 | | | | |
| 11 | Jun/3 | 13 | 51.06 | 54.73 | 56.14(0.13) | 56.76(0) | 56.66(-0.17) | 56.71 | 1.3 | | 16 | 21(0.1) | 50 | [4] | [-1] | [-3] | 37 | -91 | DR | 0.1 | OpenShort | | (4) | -5 | 1 | -10 | -19 | 0.6,72 | 76 | | 12 | Jun/3 | 12 | 51.06 | 54.73 | 56.07(0.1) | 56.83(0.03) | 56.76(-0.07) | 56.68 | 1.3 | | 16 | 21(0.2) | 50 | [3] | [2] | [-0] | 47 | -20 | UT | -0.1 | OpenLong | | (3) | -2 | 3 | 0 | -16 | 0.7,79 | 76 | | 13 | Jun/3 | 11 | 51.06 | 54.73 | 56.02(0.07) | 56.81(0.13) | 56.8(-0.12) | 56.61 | 1.3 | | 16 | 21(0.2) | 40 | [2] | [1] | [-13] | 46 | 0 | CR | -0.2 | HoldShort | | (2) | -3 | -18 | -12 | -20 | 0.7,78 | 76 | | 14 | Jun/3 | 10 | 51.06 | 54.73 | 55.98(0.05) | 56.73(0.17) | 56.87(-0.01) | 57.04 | 1.4 | | 16 | 21(0.3) | 50 | [1] | [5] | [11] | 67 | 133 | UT | 0.2 | OpenLong | | (2) | -0 | 34 | -3 | -2 | 1.2,87 | 76 | | 15 | Jun/3 | 9 | 51.06 | 54.73 | 55.95(-0.04) | 56.64(0.12) | 56.88(-0.2) | 56.27 | 1.2 | | 16 | 20(-0.4) | 10 | [-1] | [-2] | [-20] | 47 | 48 | RG | -0.7 | Wait? | | (0) | -5 | -40 | -12 | -20 | 0.4,87 | 76 | | | | |
| 16 | Jun/2 | 15 | 50.78 | 54.14 | 55.97(0.03) | 56.57(0.38) | 56.99(0.16) | 57.19 | 1.6 | | 16 | 21(0.4) | 50 | [1] | [13] | [3] | 82 | 232 | UT | 0.2 | HoldLong? | | (1) | 4 | 14 | -2 | -10 | 1.4,97 | 84 | | 17 | Jun/2 | 14 | 50.78 | 54.14 | 55.95(0.09) | 56.36(0.36) | 56.9(0.14) | 56.88 | 1.5 | | 16 | 20(0.6) | 50 | [2] | [12] | [-2] | 75 | 109 | CR | -0 | HoldShort | | (0) | 4 | -4 | -3 | -3 | 1.1,97 | 84 | | 18 | Jun/2 | 13 | 50.78 | 54.14 | 55.9(0.11) | 56.16(0.47) | 56.82(0.39) | 56.97 | 1.5 | | 16 | 20(0.9) | 50 | [3] | [21] | [-1] | 82 | 174 | CR | 0.2 | OpenShort | | (3) | 11 | -4 | 4 | -2 | 1.3,99 | 84 | | 19 | Jun/2 | 12 | 50.78 | 54.14 | 55.84(0.12) | 55.9(0.43) | 56.6(0.36) | 57.06 | 1.5 | | 16 | 19(1.1) | 50 | [3] | [20] | [10] | 89 | 184 | UT | 0.6 | OpenLong | | (3) | 10 | 9 | 11 | 20 | 1.6,99 | 84 | | 20 | Jun/2 | 11 | 50.78 | 54.14 | 55.77(0.14) | 55.66(0.38) | 56.4(0.44) | 56.86 | 1.5 | | 16 | 18(0.8) | 50 | [4] | [21] | [11] | 83 | 167 | UT | 0.6 | HoldLong | | (3) | 12 | 6 | 20 | 20 | 1.5,95 | 84 | | | | |
| 21 | Jun/2 | 10 | 50.78 | 54.14 | 55.69(0.13) | 55.45(0.26) | 56.15(0.6) | 56.71 | 1.4 | | 16 | 17(0.7) | 50 | [4] | [24] | [14] | 71 | 204 | UT | 0.8 | OpenLong | | (3) | 16 | 9 | 17 | 20 | 1.5,83 | 84 | | 22 | Jun/2 | 9 | 50.78 | 54.14 | 55.62(0.14) | 55.31(0.16) | 55.81(0.58) | 56.5 | 1.4 | | 16 | 16(0.7) | 50 | [4] | [22] | [23] | 56 | 168 | UT | 1 | OpenLong? | | (3) | 16 | 29 | 23 | 20 | 1.3,73 | 84 | | 23 | Jun/1 | 15 | 50.5 | 53.35 | 55.54(0.04) | 55.22(-0.02) | 55.49(0.54) | 55.85 | 1.4 | | 12 | 15(-1.4) | 50 | [1] | [18] | [8] | 24 | 166 | UT | 0.6 | OpenLong? | | (2) | 15 | -9 | 26 | 20 | 0.5,61 | 69 | | 24 | Jun/1 | 14 | 50.5 | 53.35 | 55.52(-0.01) | 55.23(-0.06) | 55.19(0.48) | 56.06 | 1.4 | | 12 | 17(0) | 50 | [-0] | [16] | [21] | 20 | 247 | UR | 1.3 | SmallShort | | (1) | 13 | 19 | 30 | 20 | 0.8,50 | 69 | | 25 | Jun/1 | 13 | 50.5 | 53.35 | 55.53(-0.03) | 55.26(-0.21) | 54.92(0.32) | 55.63 | 1.3 | | 12 | 17(-0.1) | 50 | [-1] | [9] | [22] | -12 | 142 | UR | 1.1 | SmallShort | | (-1) | 9 | 27 | 29 | 20 | 0.2,33 | 69 | | | | |
| 26 | Jun/1 | 12 | 50.5 | 53.35 | 55.55(-0.08) | 55.38(-0.31) | 54.74(-0.12) | 55.02 | 1.2 | | 12 | 17(0.2) | 45 | [-2] | [-5] | [5] | -54 | -43 | RG | 0.4 | Wait | | (-3) | -3 | 6 | 11 | 17 | -0.8,16 | 69 | | 27 | Jun/1 | 11 | 50.5 | 53.35 | 55.59(-0.08) | 55.55(-0.18) | 54.8(-0.28) | 54.88 | 1.1 | | 12 | 17(0.5) | 50 | [-2] | [-7] | [4] | -71 | -118 | RG | 0.1 | Wait | | (-2) | -8 | 23 | 0 | -20 | -1.1,7 | 69 | | 28 | Jun/1 | 10 | 50.5 | 53.35 | 55.64(-0.12) | 55.65(-0.24) | 54.95(-0.57) | 54.37 | 1 | | 12 | 16(1.1) | 0 | [-3] | [-16] | [-18] | -100 | -254 | RG | -0.9 | SmallLong | | (-3) | -16 | -15 | -23 | -20 | -2,0 | 69 | | 29 | Jun/1 | 9 | 50.5 | 53.35 | 55.71(-0.01) | 55.79(-0.16) | 55.27(-0.6) | 54.71 | 1.1 | | 12 | 15(-0.5) | 25 | [-0] | [-15] | [-14] | -87 | -335 | RG | -1 | SmallLong? | | (-3) | -16 | -1 | -31 | -20 | -1.7,6 | 69 | | 30 | May/28 | 15 | 50.5 | 52.37 | 55.71(0.01) | 55.88(-0.1) | 55.6(-0.74) | 54.73 | 1 | | 7 | 16(1.2) | -5 | [0] | [-19] | [-25] | -72 | -400 | DR | -1.4 | OpenShort? | | (-1) | -20 | -26 | -37 | -20 | -1.6,18 | 63 | | | | |
| 31 | May/28 | 14 | 50.5 | 52.37 | 55.7(0.08) | 55.94(0.03) | 56.01(-0.52) | 55.32 | 1.1 | | 7 | 14(-1) | 10 | [2] | [-11] | [-17] | -30 | -302 | DR | -1.1 | OpenShort | | (2) | -14 | -14 | -34 | -20 | -0.6,35 | 63 | | 32 | May/28 | 13 | 50.5 | 52.37 | 55.66(0.1) | 55.92(0.11) | 56.31(-0.06) | 55.64 | 1.2 | | 7 | 15(-1) | 25 | [3] | [3] | [-14] | 5 | -126 | CR | -1 | HoldShort | | (3) | -2 | -13 | -27 | -20 | -0,55 | 63 | | 33 | May/28 | 12 | 50.5 | 52.37 | 55.6(0.13) | 55.86(0.11) | 56.34(0.06) | 55.94 | 1.3 | | 7 | 16(-0.9) | 40 | [4] | [6] | [-10] | 39 | -66 | CR | -0.6 | HoldShort | | (3) | 2 | -20 | -14 | -9 | 0.5,76 | 63 | | 34 | May/28 | 11 | 50.5 | 52.37 | 55.53(0.19) | 55.8(0.02) | 56.31(0.27) | 56.4 | 1.4 | | 7 | 17(-0.9) | 50 | [5] | [11] | [1] | 72 | 26 | UT | 0.1 | OpenLong | | (5) | 7 | -16 | 9 | 20 | 1.2,92 | 63 | | 35 | May/28 | 10 | 50.5 | 52.37 | 55.43(0.27) | 55.79(0.13) | 56.16(0.53) | 56.77 | 1.4 | | 7 | 18(0.3) | 50 | [7] | [20] | [10] | 85 | 85 | UT | 0.8 | HoldLong | | (5) | 14 | -1 | 17 | 20 | 1.7,92 | 63 | | | | |
| 36 | May/28 | 9 | 50.5 | 52.37 | 55.28(0.25) | 55.72(0.16) | 55.86(0.58) | 56.79 | 1.4 | | 7 | 18(1.3) | 50 | [7] | [22] | [26] | 81 | 156 | UT | 1.2 | OpenLong? | | (7) | 16 | 42 | 17 | 20 | 1.9,83 | 63 | | 37 | May/27 | 15 | 50.69 | 51.63 | 55.14(0.15) | 55.63(0.01) | 55.54(0.3) | 55.83 | 1.1 | | 5 | 17(1.1) | 50 | [4] | [13] | [5] | 46 | 48 | UT | 0.4 | OpenLong? | | (4) | 8 | 3 | 11 | 20 | 1,71 | 66 | | 38 | May/27 | 14 | 50.69 | 51.63 | 55.06(0.16) | 55.62(-0.01) | 55.38(0.15) | 55.75 | 1.1 | | 5 | 16(-0.4) | 50 | [4] | [9] | [3] | 35 | -4 | UT | 0.5 | OpenLong | | (4) | 4 | 4 | 7 | 9 | 0.9,62 | 66 | | 39 | May/27 | 13 | 50.69 | 51.63 | 54.97(0.16) | 55.62(0.13) | 55.29(-0.23) | 55.65 | 1 | | 5 | 16(-1.2) | 50 | [4] | [0] | [4] | 29 | -120 | UT | 0.5 | OpenLong | | (4) | -6 | 16 | 0 | -16 | 0.9,56 | 66 | | 40 | May/27 | 12 | 50.69 | 51.63 | 54.88(0.18) | 55.55(0.15) | 55.42(-0.27) | 55.29 | 1 | | 5 | 17(-1.3) | 40 | [5] | [-0] | [-6] | 12 | -199 | DR | -0.2 | OpenShort | | (4) | -7 | 5 | -15 | -20 | 0.5,49 | 66 | | | | |
| 41 | May/27 | 11 | 50.69 | 51.63 | 54.78(0.18) | 55.47(0.14) | 55.57(-0.28) | 55.18 | 0.9 | | 5 | 18(-0.7) | 40 | [5] | [-1] | [-7] | 13 | -203 | DR | -0.4 | OpenShort | | (4) | -8 | 8 | -27 | -20 | 0.5,50 | 66 | | 42 | May/27 | 10 | 50.69 | 51.63 | 54.68(0.14) | 55.39(0.08) | 55.72(-0.27) | 55 | 0.9 | | 5 | 19(-0.7) | 25 | [4] | [-1] | [-13] | 29 | -168 | DR | -0.8 | OpenShort | | (4) | -7 | -15 | -20 | -20 | 0.4,69 | 66 | | 43 | May/27 | 9 | 50.69 | 51.63 | 54.61(0.19) | 55.34(0.15) | 55.87(-0.15) | 55.35 | 1 | | 5 | 20(-2) | 25 | [5] | [3] | [-18] | 57 | -108 | CR | -0.6 | HoldShort? | | (4) | -4 | -41 | -11 | -20 | 0.8,87 | 66 | | 44 | May/26 | 15 | 50.81 | 50.48 | 54.51(0.38) | 55.26(0.36) | 55.95(0.49) | 56.28 | 1.1 | | 1 | 22(-1) | 50 | [10] | [25] | [8] | 93 | 39 | UT | 0.3 | HoldLong? | | (7) | 13 | 10 | 1 | 20 | 1.7,100 | 67 | | 45 | May/26 | 14 | 50.81 | 50.48 | 54.31(0.45) | 55.06(0.39) | 55.68(0.57) | 56.05 | 1 | | 1 | 23(-0.9) | 50 | [12] | [28] | [4] | 88 | -14 | UT | 0.3 | HoldLong | | (9) | 15 | 4 | -2 | 20 | 1.5,100 | 67 | | | | |
| 46 | May/26 | 13 | 50.81 | 50.48 | 54.07(0.41) | 54.85(0.37) | 55.36(0.54) | 55.95 | 1 | | 1 | 24(-0.2) | 50 | [11] | [26] | [9] | 90 | 53 | UT | 0.5 | HoldLong | | (11) | 14 | 10 | 4 | 20 | 1.6,100 | 67 | | 47 | May/26 | 12 | 50.81 | 50.48 | 53.85(0.38) | 54.65(0.28) | 55.06(0.44) | 55.73 | 1 | | 1 | 24(0.1) | 50 | [10] | [22] | [7] | 90 | 57 | UT | 0.6 | HoldLong | | (10) | 12 | -2 | 6 | 20 | 1.6,100 | 67 | | 48 | May/26 | 11 | 50.81 | 50.48 | 53.64(0.38) | 54.5(0.33) | 54.82(0.48) | 55.77 | 1 | | 1 | 24(0.6) | 50 | [10] | [24] | [25] | 94 | 119 | UT | 0.8 | HoldLong | | (10) | 13 | 39 | 31 | 20 | 1.8,99 | 67 | | 49 | May/26 | 10 | 50.81 | 50.48 | 53.44(0.33) | 54.32(0.19) | 54.56(0.21) | 54.9 | 0.8 | | 1 | 23(-0.2) | 50 | [9] | [15] | [14] | 78 | -31 | UT | 0.3 | HoldLong | | (8) | 6 | 19 | 26 | 20 | 1.2,98 | 67 | | 50 | May/26 | 9 | 50.81 | 50.48 | 53.26(0.27) | 54.22(0.23) | 54.45(0.23) | 54.47 | 0.7 | | 1 | 23(-0.8) | 50 | [7] | [15] | [3] | 73 | -2 | UT | 0 | OpenLong? | | (7) | 6 | 2 | 24 | -18 | 1,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|