|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $64.6700 One month high (close): $82.6700
BEAM Daily Change: 3.31% Daily StdDev 4.77% BEAM EMA_5_Trend: 0.73% 10Minute StdDev: $2.6516
Latest Price : $82.67(3.31%) | Tue. Jun 8, 2021($1.1) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($2) Thu. Jun 3, 2021($1.5) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($2.3) Fri. May 28, 2021($1.9) Thu. May 27, 2021($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 73.92 | 78.19 | 78.54(0.44) | 80.04(0.5) | 81.4(0.49) | 82.58 | 1.7 | | 13 | 39(2.3) | 50 | [9] | [20] | [12] | 100 | 146 | UT | 0.6 | HoldLong | | (8) | 10 | 7 | 3 | 20 | 2,100 | 68 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.04(hourly_sma_10 -3.08%) 78.54(hourly_sma_20 -4.89%) 78.19(daily_ema_10 -5.32%) 73.92(daily_ema_20 -10.49%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 73.92 | 78.19 | 78.19(0.44) | 79.64(0.63) | 81.01(0.65) | 82.25 | 1.6 | | 13 | 37(4.2) | 50 | [9] | [25] | [13] | 100 | 200 | UT | 0.6 | HoldLong | | (8) | 14 | 14 | 1 | 20 | 2.1,97 | 68 | | 3 | Jun/4 | 9 | 73.92 | 78.19 | 77.85(0.33) | 79.15(0.55) | 80.48(1.01) | 81.62 | 1.5 | | 13 | 33(4.1) | 50 | [7] | [31] | [19] | 100 | 392 | UT | 0.7 | HoldLong? | | (8) | 21 | 32 | 1 | 20 | 2.2,95 | 68 | | 4 | Jun/3 | 15 | 73.24 | 77.1 | 77.59(0.1) | 78.72(0.45) | 79.68(0.53) | 80.22 | 1.4 | | 10 | 29(-0.5) | 50 | [2] | [18] | [3] | 90 | 379 | UT | 0.4 | HoldLong? | | (5) | 11 | -3 | 3 | 20 | 1.8,95 | 73 | | 5 | Jun/3 | 14 | 73.24 | 77.1 | 77.51(0.08) | 78.37(0.49) | 79.26(0.73) | 80.33 | 1.5 | | 10 | 29(1.3) | 50 | [2] | [22] | [8] | 98 | 476 | UT | 0.8 | OpenLong | | (2) | 15 | -6 | 24 | 20 | 2,98 | 73 | | | | |
| 6 | Jun/3 | 13 | 73.24 | 77.1 | 77.44(0.06) | 77.99(0.55) | 78.69(0.53) | 80.61 | 1.5 | | 10 | 28(1.3) | 50 | [1] | [18] | [20] | 98 | 493 | UT | 1.4 | OpenLong | | (2) | 11 | 22 | 20 | 20 | 2.3,90 | 73 | | 7 | Jun/3 | 12 | 73.24 | 77.1 | 77.4(-0.01) | 77.56(0.4) | 78.28(0.61) | 79.65 | 1.3 | | 10 | 26(-2.2) | 50 | [-0] | [18] | [28] | 81 | 472 | UR | 1.1 | SmallShort | | (0) | 12 | 48 | 22 | 20 | 1.8,86 | 73 | | 8 | Jun/3 | 11 | 73.24 | 77.1 | 77.41(-0.21) | 77.25(-0.02) | 77.81(0.07) | 77.59 | 0.9 | | 10 | 29(-4.3) | 30 | [-4] | [2] | [-1] | 27 | 274 | RG | -0.2 | Wait | | (-3) | 1 | -12 | 3 | 20 | 0.1,74 | 73 | | 9 | Jun/3 | 10 | 73.24 | 77.1 | 77.57(-0.2) | 77.27(0.15) | 77.75(0.35) | 78.12 | 1 | | 10 | 33(-10) | 50 | [-4] | [9] | [12] | 39 | 390 | UR | 0.2 | SmallShort | | (-3) | 7 | 15 | 19 | 20 | 0.3,81 | 73 | | 10 | Jun/3 | 9 | 73.24 | 77.1 | 77.73(-0.42) | 77.15(0.14) | 77.48(0.25) | 77.49 | 0.9 | | 10 | 43(-4.7) | -5 | [-8] | [6] | [-6] | 16 | 506 | RG | 0 | Wait? | | (-5) | 5 | -24 | 15 | 0 | -0.1,68 | 73 | | | | |
| 11 | Jun/2 | 15 | 72.85 | 76.14 | 78.06(-0.27) | 77.04(0.38) | 77.29(0.58) | 78.54 | 1.2 | | 8 | 48(-2.8) | 50 | [-5] | [15] | [17] | 17 | 518 | UR | 0.5 | SmallShort? | | (-7) | 12 | 29 | 21 | 20 | 0.2,62 | 71 | | 12 | Jun/2 | 14 | 72.85 | 76.14 | 78.27(-0.05) | 76.75(0.27) | 76.84(0.18) | 77.3 | 1 | | 8 | 50(0.2) | 50 | [-1] | [7] | [1] | -18 | -15 | UR | 0.2 | SmallShort | | (-7) | 4 | -1 | 12 | -9 | -0.4,42 | 71 | | 13 | Jun/2 | 13 | 72.85 | 76.14 | 78.31(-0.03) | 76.55(0.1) | 76.7(-0.1) | 77.33 | 1 | | 8 | 50(0.2) | 50 | [-1] | [0] | [11] | -29 | -125 | UR | 0.3 | SmallShort | | (-1) | -2 | 14 | 9 | 20 | -0.4,31 | 71 | | 14 | Jun/2 | 12 | 72.85 | 76.14 | 78.33(-0.13) | 76.47(-0.25) | 76.78(-0.06) | 76.72 | 0.8 | | 8 | 50(0.6) | 50 | [-3] | [-3] | [8] | -47 | -88 | RG | -0 | Wait | | (-1) | -1 | 4 | 2 | 20 | -0.7,21 | 71 | | 15 | Jun/2 | 11 | 72.85 | 76.14 | 78.43(-0.13) | 76.66(-0.31) | 76.83(0.04) | 76.54 | 0.8 | | 8 | 49(0.8) | 45 | [-3] | [-2] | [6] | -53 | -91 | RG | -0.1 | Wait | | (-3) | 1 | 5 | -3 | 20 | -0.8,17 | 71 | | | | |
| 16 | Jun/2 | 10 | 72.85 | 76.14 | 78.53(-0.17) | 76.9(-0.43) | 76.8(0.19) | 76.33 | 0.8 | | 8 | 49(0.9) | 35 | [-3] | [0] | [1] | -55 | -48 | UR | -0.2 | SmallShort | | (-3) | 4 | -6 | 1 | 20 | -1,20 | 71 | | 17 | Jun/2 | 9 | 72.85 | 76.14 | 78.66(-0.06) | 77.23(-0.43) | 76.65(0.34) | 76.59 | 0.8 | | 8 | 48(0.8) | 45 | [-1] | [3] | [-5] | -52 | -100 | RG | -0 | Wait? | | (-3) | 7 | -26 | 7 | 20 | -0.9,21 | 71 | | 18 | Jun/1 | 15 | 72.46 | 75.55 | 78.66(-0) | 77.57(-0.39) | 76.39(0.3) | 77.7 | 1.2 | | 7 | 47(-2.7) | 50 | [0] | [4] | [16] | -43 | -47 | UR | 0.6 | SmallShort? | | (0) | 6 | 17 | 15 | 20 | -0.5,20 | 71 | | 19 | Jun/1 | 14 | 72.46 | 75.55 | 78.71(-0.14) | 77.87(-0.56) | 76.16(-0.44) | 76.99 | 1 | | 7 | 50(0.5) | 40 | [-3] | [-13] | [9] | -58 | -187 | RG | 0.4 | Wait | | (-1) | -9 | 14 | 10 | 20 | -0.8,12 | 71 | | 20 | Jun/1 | 13 | 72.46 | 75.55 | 78.82(-0.08) | 78.31(-0.96) | 76.49(-0.67) | 76.4 | 0.9 | | 7 | 49(0.9) | 50 | [-2] | [-21] | [9] | -73 | -404 | RG | -0 | Wait | | (-3) | -13 | 20 | -1 | 20 | -1.1,5 | 71 | | | | |
| 21 | Jun/1 | 12 | 72.46 | 75.55 | 78.88(-0.11) | 79.07(-0.91) | 77(-1.04) | 75.58 | 0.7 | | 7 | 48(1.8) | 5 | [-2] | [-28] | [-11] | -89 | -586 | RG | -0.7 | Wait | | (-3) | -20 | 7 | -19 | -20 | -1.6,1 | 71 | | 22 | Jun/1 | 11 | 72.46 | 75.55 | 78.97(-0.09) | 79.79(-0.35) | 77.81(-1.18) | 75.29 | 0.7 | | 7 | 46(1.2) | 0 | [-2] | [-25] | [-40] | -89 | -691 | RG | -1.3 | SmallLong | | (-3) | -23 | -30 | -24 | -20 | -1.8,6 | 71 | | 23 | Jun/1 | 10 | 72.46 | 75.55 | 79.04(0.03) | 80.07(-0.16) | 78.74(-1.06) | 76.56 | 0.9 | | 7 | 45(-3.6) | 15 | [1] | [-20] | [-42] | -70 | -630 | DR | -1.1 | OpenShort | | (-1) | -21 | -48 | -24 | -20 | -1.3,13 | 71 | | 24 | Jun/1 | 9 | 72.46 | 75.55 | 79.01(0.26) | 80.07(0) | 79.58(-0.67) | 78.64 | 1.4 | | 7 | 49(-3.3) | 30 | [5] | [-10] | [-15] | -31 | -514 | DR | -0.4 | OpenShort? | | (3) | -13 | -7 | -16 | -20 | -0.2,24 | 71 | | 25 | May/28 | 15 | 72.3 | 74.7 | 78.81(0.24) | 80.2(0.05) | 80.12(-1.25) | 78.94 | 1.4 | | 4 | 52(1.3) | -5 | [5] | [-22] | [-19] | -17 | -576 | DR | -0.5 | OpenShort? | | (5) | -24 | -15 | -23 | -20 | 0.1,31 | 74 | | | | |
| 26 | May/28 | 14 | 72.3 | 74.7 | 78.62(0.26) | 80.16(0.08) | 81.14(-0.78) | 79.62 | 1.6 | | 4 | 51(-1.7) | 10 | [5] | [-12] | [-11] | 2 | -350 | DR | -0.6 | OpenShort | | (6) | -15 | -7 | -23 | -20 | 0.4,42 | 74 | | 27 | May/28 | 13 | 72.3 | 74.7 | 78.41(0.29) | 80.1(0.31) | 81.77(0.46) | 79.94 | 1.7 | | 4 | 53(-0.7) | 25 | [6] | [14] | [-17] | 18 | 12 | CR | -0.8 | HoldShort | | (5) | 9 | -19 | -30 | -20 | 0.6,53 | 74 | | 28 | May/28 | 12 | 72.3 | 74.7 | 78.18(0.33) | 79.85(0.38) | 81.39(0.72) | 80.78 | 1.8 | | 4 | 53(0.2) | 40 | [6] | [20] | [-7] | 51 | 170 | CR | -0.2 | HoldShort | | (7) | 14 | -12 | -17 | 2 | 1.1,73 | 74 | | 29 | May/28 | 11 | 72.3 | 74.7 | 77.92(0.39) | 79.55(0.28) | 80.81(0.66) | 81.31 | 2 | | 4 | 53(0.4) | 35 | [8] | [18] | [-11] | 72 | 197 | CR | 0.2 | HoldShort | | (7) | 13 | -59 | 7 | 20 | 1.4,87 | 74 | | 30 | May/28 | 10 | 72.3 | 74.7 | 77.62(0.63) | 79.33(0.81) | 80.28(1.37) | 84.02 | 2.5 | | 4 | 53(8.5) | 50 | [12] | [38] | [31] | 107 | 511 | UT | 1.5 | HoldLong | | (11) | 26 | 26 | 18 | 20 | 2.6,92 | 74 | | | | |
| 31 | May/28 | 9 | 72.3 | 74.7 | 77.13(0.57) | 78.69(0.71) | 79.19(0.99) | 82.82 | 2.3 | | 4 | 44(10.2) | 50 | [11] | [30] | [56] | 103 | 398 | UT | 1.8 | HoldLong? | | (11) | 19 | 111 | 9 | 20 | 2.8,83 | 74 | | 32 | May/27 | 15 | 72.39 | 74.05 | 76.7(0.09) | 78.14(0.15) | 78.42(0.14) | 78.03 | 1.2 | | 5 | 34(-0.9) | 25 | [2] | [7] | [-3] | 50 | 115 | CR | -0.2 | HoldShort? | | (5) | 3 | 4 | -8 | -20 | 0.8,80 | 62 | | 33 | May/27 | 14 | 72.39 | 74.05 | 76.63(0.22) | 78.02(0.24) | 78.31(0.02) | 77.87 | 1.2 | | 5 | 35(-0.5) | 20 | [4] | [6] | [-12] | 54 | -66 | CR | -0.3 | HoldShort | | (2) | 0 | -18 | -8 | -20 | 0.8,84 | 62 | | 34 | May/27 | 13 | 72.39 | 74.05 | 76.46(0.27) | 77.83(0.53) | 78.29(-0.12) | 78.64 | 1.4 | | 5 | 35(1.1) | 45 | [5] | [7] | [-2] | 75 | -25 | CR | 0.2 | HoldShort | | (5) | -2 | 1 | 5 | -20 | 1.3,92 | 62 | | 35 | May/27 | 12 | 72.39 | 74.05 | 76.26(0.25) | 77.42(0.45) | 78.38(0.24) | 78.6 | 1.4 | | 5 | 34(1.1) | 50 | [5] | [13] | [-2] | 73 | 106 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | -2 | 15 | 1.5,85 | 62 | | | | |
| 36 | May/27 | 11 | 72.39 | 74.05 | 76.07(0.31) | 77.07(0.44) | 78.19(0.42) | 78.94 | 1.4 | | 5 | 33(3) | 50 | [6] | [16] | [15] | 78 | 164 | UT | 0.5 | OpenLong | | (5) | 8 | 34 | -14 | 20 | 1.9,80 | 62 | | 37 | May/27 | 10 | 72.39 | 74.05 | 75.84(0.18) | 76.73(0.29) | 77.86(0.16) | 77.5 | 1.1 | | 5 | 30(1) | 30 | [3] | [9] | [-4] | 60 | 71 | CR | -0.3 | HoldShort | | (4) | 3 | -7 | -15 | 8 | 1.2,80 | 62 | | 38 | May/27 | 9 | 72.39 | 74.05 | 75.71(0.19) | 76.51(0.29) | 77.74(0.48) | 77.78 | 1.2 | | 5 | 29(1.5) | 30 | [4] | [15] | [-7] | 79 | 198 | CR | 0 | OpenShort? | | (4) | 9 | -30 | -5 | 20 | 1.5,91 | 62 | | 39 | May/26 | 15 | 72.24 | 72.73 | 75.57(0.3) | 76.29(0.5) | 77.37(1.2) | 79.09 | 1.4 | | 3 | 28(5.3) | 50 | [6] | [31] | [27] | 120 | 470 | UT | 1.4 | HoldLong? | | (5) | 23 | 34 | 18 | 20 | 2.8,100 | 63 | | 40 | May/26 | 14 | 72.24 | 72.73 | 75.34(0.28) | 75.91(0.45) | 76.46(0.67) | 77.65 | 1.1 | | 3 | 22(1.2) | 50 | [5] | [20] | [12] | 105 | 189 | UT | 1.1 | HoldLong | | (4) | 13 | 9 | 26 | 20 | 2.2,100 | 63 | | | | |
| 41 | May/26 | 13 | 72.24 | 72.73 | 75.13(0.27) | 75.57(0.42) | 75.95(0.46) | 77.29 | 1.1 | | 3 | 21(1.7) | 50 | [5] | [16] | [15] | 94 | 130 | UT | 1.3 | OpenLong | | (5) | 9 | 10 | 36 | 20 | 2.1,91 | 63 | | 42 | May/26 | 12 | 72.24 | 72.73 | 74.93(0.23) | 75.25(0.02) | 75.6(0.42) | 76.87 | 1 | | 3 | 19(1.9) | 50 | [4] | [11] | [21] | 65 | 133 | UT | 1.4 | OpenLong | | (5) | 8 | 22 | 15 | 20 | 2.1,62 | 63 | | 43 | May/26 | 11 | 72.24 | 72.73 | 74.76(0.14) | 75.23(0.19) | 75.29(0.11) | 75.95 | 0.8 | | 3 | 18(0) | 45 | [3] | [7] | [13] | 27 | 44 | UT | 0.8 | OpenLong | | (3) | 2 | 35 | -4 | 20 | 1.4,42 | 63 | | 44 | May/26 | 10 | 72.24 | 72.73 | 74.65(0.07) | 75.09(-0.01) | 75.21(-0.21) | 74.52 | 0.5 | | 3 | 18(-0.2) | 0 | [1] | [-1] | [-11] | -15 | -147 | DR | -0.8 | OpenShort | | (1) | -4 | -15 | -17 | -20 | -0.2,40 | 63 | | 45 | May/26 | 9 | 72.24 | 72.73 | 74.6(0.08) | 75.1(0.05) | 75.37(0.24) | 75.13 | 0.6 | | 3 | 18(-1.2) | 20 | [2] | [8] | [-5] | 20 | 48 | CR | -0.3 | HoldShort? | | (2) | 5 | -10 | -4 | -9 | 0.6,55 | 63 | | | | |
| 46 | May/25 | 15 | 72.27 | 71.44 | 74.54(0.18) | 75.06(0.16) | 75.19(0.38) | 75.54 | 0.7 | | -1 | 19(-0.8) | 15 | [3] | [11] | [4] | 39 | 42 | UT | 0.4 | OpenLong? | | (2) | 7 | 6 | 7 | 8 | 1.1,61 | 53 | | 47 | May/25 | 14 | 72.27 | 71.44 | 74.41(0.21) | 74.94(0.05) | 74.9(-0.37) | 75.29 | 0.6 | | -1 | 20(-2) | 0 | [4] | [-4] | [1] | 35 | -200 | RG | 0.4 | Wait | | (3) | -7 | -7 | 8 | 20 | 0.9,62 | 53 | | 48 | May/25 | 13 | 72.27 | 71.44 | 74.26(0.25) | 74.9(0.07) | 75.18(0.29) | 75.57 | 0.7 | | -1 | 22(-0.7) | 30 | [5] | [9] | [8] | 33 | -2 | UT | 0.4 | OpenLong | | (4) | 6 | 6 | 11 | 20 | 1.2,53 | 53 | | 49 | May/25 | 12 | 72.27 | 71.44 | 74.07(0.21) | 74.85(0.1) | 74.96(0.18) | 75.31 | 0.6 | | -1 | 22(0.2) | 30 | [4] | [7] | [12] | 17 | -7 | UT | 0.3 | OpenLong | | (4) | 3 | 27 | 6 | 20 | 1.1,39 | 53 | | 50 | May/25 | 11 | 72.27 | 71.44 | 73.91(0.1) | 74.77(0.1) | 74.82(-0.16) | 74.22 | 0.4 | | -1 | 22(0.1) | -5 | [2] | [-0] | [-5] | 10 | -109 | DR | -0.5 | OpenShort | | (3) | -3 | 2 | 3 | -20 | 0.3,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|