Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $243.1000      One month high (close): $319.6600

MDB Daily Change: -1.17%   Daily StdDev 3.88%   MDB EMA_5_Trend: 0.62%   10Minute StdDev: $4.6587

Latest Price :  $291.88(-1.17%)

Fri. May 28, 2021($1.9)   Thu. May 27, 2021($4)   Wed. May 26, 2021($5)   Tue. May 25, 2021($1)   Mon. May 24, 2021($1.8)   Fri. May 21, 2021($1.6)   Thu. May 20, 2021($5)   Wed. May 19, 2021($2.4)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.2

Sample size 24   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.55%(46%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2710   273.34  280.16  290.51(0.02 (-0)  292.2(-0.68287.660.9    632(-0.1)30[1][-14][-1]-27-291DR-0.9OpenShort    (1)-1849-33-20-0.6,3866

Daily Trend: %
Up Forces: 290.51(hourly_sma_20 0.99%)  
Down Forces: 273.34(daily_ema_20 -4.98%)  
Support Levels: 280.16(weak_daily_ema_10 -2.61%)  
Resistance Levels:
 
2May/279   273.34  280.16  290.44(-0.08 293.96(-0.18 294.19(-1.13282.260.6    632(1.6)-15[-2][-29][-67]-34-483DT-2.3OpenShort?    (-2)-29-127-37-20-1.6,5666
3May/2615   273.53  275.49  290.67(0.17 294.5(0.35 294.19(-0) 297.021.3    231(2.9)25[4][8][-3]6748CR-0.1HoldShort?    (5)-0-2-9-121.3,8470
4May/2614   273.53  275.49  290.18(0.26 293.48(0.35 297.55(0.03297.271.3    228(0.5)40[7][10][0]71-10UT-0.1OpenLong    (5)14-15161.4,8670
5May/2613   273.53  275.49  289.42(0.24 292.45(0.31 297.46(0.59296.791.3    227(1.5)50[6][23][-2]78160CR-0.1OpenShort    (7)15-7-14201.5,9070
 
6May/2612   273.53  275.49  288.73(0.21 291.56(0.35 295.72(0.68297.591.3    226(2.2)45[5][26][-1]94267CR0.4OpenShort    (7)17-12-16201.9,9670
7May/2611   273.53  275.49  288.13(0.24 290.54(0.4 293.74(0.78299.041.4    224(4.2)50[6][29][17]115337UT1.3HoldLong    (6)201713202.6,10070
8May/2610   273.53  275.49  287.43(0.21 289.38(0.32 291.46(0.71297.041.3    219(4.2)50[5][26][13]120295UT1.6HoldLong    (6)18219202.8,10070
9May/269   273.53  275.49  286.82(0.2 288.45(0.4 289.41(0.69296.851.3    215(5.8)50[5][27][40]142323UT2.7HoldLong?    (6)187827203.7,9970
10May/2515   274.22  271.22  286.25(0.09 287.3(0.08 287.44(0.02288.080.7    -39(0.1)10[2][4][3]76-26RG0.4Wait?    (1)14721.1,9855
 
11May/2514   274.22  271.22  286(0.1 287.07(0.05 287.4(0.02287.680.7    -39(-0.5)5[3][3][0]64-37RG0.2Wait    (2)10-130.9,9155
12May/2513   274.22  271.22  285.71(0.09 286.92(0.03 287.34(0.01287.640.7    -310(0.2)5[2][3][2]62-16RG0.2Wait    (3)07-7131,8755
13May/2512   274.22  271.22  285.44(0.04 286.84(-0.01 287.31(-0.06286.810.6    -310(0)-15[1][0][-2]56-5DR-0.3OpenShort    (2)-2-2-820.7,8855
14May/2511   274.22  271.22  285.32(0.05 286.88(0.17 287.49(0.12286.970.6    -310(-0.1)-10[1][7][-6]6641CR-0.3HoldShort    (1)3-8-3-200.9,9355
15May/2510   274.22  271.22  285.17(0.09 286.4(0.17 287.15(0.14287.880.7    -310(0.1)15[2][8][3]8245UT0.4HoldLong    (2)44801.4,9755
 
16May/259   274.22  271.22  284.92(0.09 285.9(0.06 286.74(0.09287.40.7    -310(0.3)10[2][5][4]8024RG0.3Wait?    (2)2-116201.3,9755
17May/2415   275.47  268.35  284.67(0.08 285.72(0.08 286.5(0.05287.480.5    -59(-4.9)-5[2][5][3]7530RG0.5Wait?    (2)1-28201.5,8752
18May/2414   275.47  268.35  284.46(0.27 285.48(0.1 286.37(0.04287.710.6    -514(-2.6)35[7][6][10]58-151UT0.4OpenLong    (2)122-1201.1,8052
19May/2413   275.47  268.35  283.69(0.21 285.19(-0.01 286.26(0.22285.320.4    -517(-2.2)5[5][9][-3]33-92CR-0.3HoldShort    (6)6-4-1060.4,7352
20May/2412   275.47  268.35  283.1(0.22 285.21(0.1 285.64(0.2285.810.5    -519(-2.2)10[6][10][-2]51-68CR0HoldShort    (6)5-3-4-60.7,8352
 
21May/2411   275.47  268.35  282.49(0.25 284.94(0.15 285.06(0.04286.160.5    -521(-2)15[6][6][0]62-108UT0.2OpenLong    (6)1-614-00.8,9252
22May/2410   275.47  268.35  281.8(0.28 284.51(0.16 284.94(0.12286.850.5    -523(-2.4)10[7][9][1]64-69RG0.4Wait    (7)3-32201,8952
23May/249   275.47  268.35  281.02(0.34 284.05(0.1 284.59(0.16287.190.5    -526(-3)50[9][9][19]63-76UT0.5OpenLong?    (8)446-3201.1,8552
24May/2115   276.86  265.05  280.07(0.3 283.76(-0.07 284.12(-0.23282.170.2    -829(-0.2)-10[8][-4][-7]21-285DR-0.3OpenShort?    (7)-6-7-18-200.3,6346
25May/2114   276.86  265.05  279.23(0.24 283.76(0)  284.77(-0.02282.930.3    -829(-0.7)-25[6][2][-11]57-108CR-0.3HoldShort    (9)-1-24-7-200.6,9246
 
26May/2113   276.86  265.05  278.57(0.27 283.94(0.11 284.82(0.26285.570.4    -829(0.4)-5[7][11][3]7347RG0.1Wait    (7)74-2171,9846
27May/2112   276.86  265.05  277.81(0.23 283.62(0.07 284.08(0.2285.090.4    -829(0.7)-10[6][9][3]7681RG0.2Wait    (7)522201.1,9846
28May/2111   276.86  265.05  277.16(0.22 283.43(0.44 283.51(0.04284.860.4    -828(0.8)-25[6][9][-6]7773CR0.2OpenShort    (6)1-52-201.2,9746
29May/2110   276.86  265.05  276.56(0.23 282.18(0.42 283.4(0.1285.420.4    -828(1)-5[6][10][7]79117RG0.3Wait    (6)3211-71.4,9446
30May/219   276.86  265.05  275.91(0.22 281(0.34 283.12(0.02283.140.3    -827(-0.7)-15[6][7][1]6950RG0Wait?    (5)112-7-161.2,8946
 
31May/2015   277.98  262.8  275.3(0.31 280.04(0.34 283.06(-0.04281.860.2    -1027(-0.9)-20[8][7][-4]70-76CR-0.2HoldShort?    (5)-1-3-7-201.1,9242
32May/2014   277.98  262.8  274.45(0.37 279.09(0.4 283.17(-0.07282.240.2    -1028(-1.7)-20[9][7][-8]76-94CR-0.1OpenShort    (9)-2-19-5-41.2,9642
33May/2013   277.98  262.8  273.43(0.46 277.99(0.58 283.36(0.85284.360.3    -1030(0)30[11][33][4]89162UT0.1HoldLong    (11)213-1201.6,9942
34May/2012   277.98  262.8  272.18(0.44 276.38(0.68 280.96(0.75284.010.3    -1030(0.6)35[11][32][7]91188UT0.4HoldLong    (12)1911-4201.7,9842
35May/2011   277.98  262.8  270.98(0.43 274.5(0.47 278.87(0.67282.840.2    -1029(1.3)35[11][27][11]91186UT0.6OpenLong    (12)1748201.7,9842
 
36May/2010   277.98  262.8  269.81(0.4 273.21(0.45 277.02(0.73282.420.2    -1028(1.7)20[10][28][10]93255UT0.8OpenLong    (12)18-75201.9,9542
37May/209   277.98  262.8  268.74(0.43 271.99(0.41 275(0.87283.170.2    -1026(3.7)25[11][31][51]104333UT1.3HoldLong?    (11)221029202.3,9642
38May/1915   278.95  259.95  267.59(0.18 270.89(-0.02 272.62(0.3272.35-0.3    -1423(-0.1)-30[5][8][-0]6879RG-0.1Wait?    (6)8-112200.9,9536
39May/1914   278.95  259.95  267.11(0.26 270.95(0.04 271.8(0.62273.56-0.2    -1423(-0.2)-5[7][17][6]79138RG0.3Wait    (5)16-111201.2,9936
40May/1913   278.95  259.95  266.43(0.28 270.83(0.1 270.14(0.28273.62-0.2    -1423(0)5[7][10][11]7863RG0.6Wait    (7)71216201.3,9536
 
41May/1912   278.95  259.95  265.68(0.28 270.56(0.27 269.4(0.15272.31-0.3    -1423(0.6)-10[7][8][5]6312RG0.5Wait    (7)41014-111.2,8336
42May/1911   278.95  259.95  264.95(0.21 269.82(0.35 268.98(-0.07271.27-0.3    -1422(0.5)-20[5][4][6]4621RG0.4Wait    (7)-229-6-201.2,6636
43May/1910   278.95  259.95  264.4(0.15 268.87(0.33 269.16(-0.34268.26-0.4    -1422(-0.4)-30[4][-4][1]30-76RG-0.2Wait    (4)-929-13-200.7,6236
44May/199   278.95  259.95  263.99(0.14 267.98(0.2 270.09(-0.53265.23-0.6    -1422(-2.2)-50[4][-10][-27]22-215DR-0.9OpenShort?    (3)-13-44-20-200.2,6736
45May/1815   280.25  259.79  263.61(0.34 267.45(0.39 271.53(-0.07269.9-0.4    -1524(-4.7)-20[9][4][-4]63-107CR-0.3HoldShort?    (6)-2-3-9-141.1,8530
 
46May/1814   280.25  259.79  262.73(0.52 266.42(0.35 271.73(0.4270.25-0.4    -1529(-2.8)-5[13][17][-5]70-115CR-0.2HoldShort    (9)10-18-8201.1,9230
47May/1813   280.25  259.79  261.38(0.54 265.49(0.46 270.65(0.77272.15-0.3    -1532(-2.5)25[13][27][3]8374UT0.2HoldLong    (15)19-7-3201.4,9830
48May/1812   280.25  259.79  259.97(0.61 264.28(0.38 268.58(1.02272.89-0.3    -1534(-0.3)25[15][33][18]90157UT0.5HoldLong    (15)25430201.6,10030
49May/1811   280.25  259.79  258.38(0.57 263.28(0.48 265.88(0.95272.46-0.3    -1535(1.3)25[14][32][21]93220UT0.8OpenLong    (16)241531201.7,10030
50May/1810   280.25  259.79  256.91(0.5 262.02(0.47 263.37(0.87270.89-0.4    -1533(2.6)25[12][30][35]91267UT0.9OpenLong    (15)225830201.7,9830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA