Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $92.5000      One month high (close): $99.1800

MGA Daily Change: 0.83%   Daily StdDev 1.9%   MGA EMA_5_Trend: 0.06%   10Minute StdDev: $0.8374

Latest Price :  $96.17(0.83%)

Thu. May 27, 2021($2)   Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.9)   Mon. May 24, 2021($0.3)   Fri. May 21, 2021($0.8)   Thu. May 20, 2021($0.4)   Wed. May 19, 2021($1)   Tue. May 18, 2021($0.3)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -5.07%(44%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/269   95.69  96.37  96.88(-0.08 96.32(-0.17 95.76(0.0595.70    247(2.4)15[-4][-2][3]-76-4RG-0.1Wait?    (-3)311-1-6-1.4,951

Daily Trend: %
Up Forces: 96.37(daily_ema_10 0.7%)  
Down Forces: 95.69(daily_ema_20 -0.01%)  
Support Levels:
Resistance Levels: 96.32(weak_hourly_sma_10 0.65%)   96.88(weak_hourly_sma_20 1.23%)  
 
2May/2515   95.82  96.04  96.96(-0.09 96.49(-0.22 95.72(-0.1995.44-0.2    -144(6.1)-30[-5][-17][-8]-86-108DT-0.4OpenShort?    (-4)-10-171-20-2,1455
3May/2514   95.82  96.04  97.05(-0.02 96.7(-0.2 95.91(-0.3495.830    -138(0.5)-10[-1][-23][-4]-74-211DT-0.1OpenShort    (-3)-18-92-20-1.7,1955
4May/2513   95.82  96.04  97.07(0.01 96.89(-0.16 96.24(-0.3496.030.1    -138(-1.1)5[1][-21][-3]-74-226DR-0.3OpenShort    (0)-188-19-20-1.5,1455
5May/2512   95.82  96.04  97.07(-0)  97.05(-0.18 96.57(-0.3195.840    -139(-1.6)-10[0][-21][-6]-88-225DR-1HoldShort    (-0)-1617-45-20-1.7,555
 
6May/2511   95.82  96.04  97.07(-0)  97.23(-0.22 96.87(-0.3995.46-0.2    -140(0.3)-30[0][-26][-27]-79-281DR-1.9HoldShort    (-1)-20-40-45-20-2.1,2455
7May/2510   95.82  96.04  97.06(0.04 97.45(-0.13 97.25(-0.2596.380.3    -140(-2.4)-30[2][-16][-24]-18-198DR-1.2OpenShort    (2)-13-49-22-20-0.9,5555
8May/259   95.82  96.04  97.02(0.1 97.58(0.04 97.49(-0.0697.510.9    -142(-0.4)5[5][-1][-3]46-92DR0OpenShort?    (5)-3-6-4-70.6,8155
9May/2415   95.99  95.88  96.92(0.07 97.54(0.08 97.54(0.0297.660.9    -143(-1.3)15[4][4][3]55-0UT0.1OpenLong?    (4)114-5-90.9,8262
10May/2414   95.99  95.88  96.85(0.1 97.47(0.02 97.52(-0.0697.350.7    -144(-2.3)5[5][-1][-3]47-87DR-0.2OpenShort    (3)-3-1-11-100.6,8262
 
11May/2413   95.99  95.88  96.75(0.11 97.45(0.02 97.58(-0.0697.370.7    -146(-1.7)5[5][-1][-5]58-87DR-0.2OpenShort    (4)-3-9-6-90.7,9062
12May/2412   95.99  95.88  96.65(0.12 97.43(0.03 97.64(-0.0297.580.8    -148(-2)15[6][1][-3]70-47CR-0.1HoldShort    (5)-1-8-431,9562
13May/2411   95.99  95.88  96.53(0.15 97.4(0.16 97.66(0.1297.760.9    -150(-2.5)25[7][12][2]80-10UT0.1HoldLong    (6)69-2-121.3,9762
14May/2410   95.99  95.88  96.39(0.17 97.24(0.16 97.54(0.1497.550.8    -153(-2.3)25[8][13][-3]75-39CR0HoldShort    (6)7-4-5-111.1,9762
15May/249   95.99  95.88  96.23(0.17 97.08(0.19 97.41(0.0997.640.9    -155(-0.3)30[8][11][-0]82-23UT0.2HoldLong?    (8)5-2121.3,9962
 
16May/2115   95.99  95.85  96.06(0.17 96.9(0.23 97.32(0.197.680.9    -155(2.8)30[8][13][1]87-1UT0.3OpenLong?    (8)50561.5,9958
17May/2114   95.99  95.85  95.9(0.04 96.68(0.23 97.23(0.0997.670.9    -152(3)5[2][10][10]89161RG0.4Wait    (8)4221201.8,9458
18May/2113   95.99  95.85  95.86(0.02 96.46(0.16 97.14(0.297.170.6    -149(0.8)-5[1][14][5]78173RG0Wait    (1)1012-0151.4,9358
19May/2112   95.99  95.85  95.86(0)  96.31(0.08 96.95(0.296.890.5    -149(0.4)-25[0][11][-2]71167CR-0.1HoldShort    (0)10-130201.1,9358
20May/2111   95.99  95.85  95.84(0.03 96.23(0.19 96.76(0.397.190.6    -148(0.8)5[2][19][5]87192RG0.5Wait    (0)15-118201.5,9958
 
21May/2110   95.99  95.85  95.81(0.01 96.05(0.2 96.47(0.3697.220.6    -147(0.4)5[1][22][6]79242RG0.8SmallShort    (1)18-123201.5,9158
22May/219   95.99  95.85  95.8(0.01 95.86(0.21 96.12(0.3697.250.7    -147(-0.6)25[1][23][24]70242UT1.2OpenLong?    (0)184625201.6,8058
23May/2015   95.98  95.91  95.79(-0.07 95.66(0.13 95.78(0.1296.190.1    048(-2.7)-10[-3][8][8]34156UR0.4SmallShort?    (-2)61117140.4,7455
24May/2014   95.98  95.91  95.86(-0.06 95.53(0.16 95.67(-0.0395.95-0    050(-1.9)-10[-3][2][3]972UR0.3SmallShort    (-3)-187-70.1,5655
25May/2013   95.98  95.91  95.92(-0.07 95.38(0.16 95.7(0.0895.76-0.1    052(-1)0[-3][7][5]-684UR0.1SmallShort    (-3)4133-2-0.2,4955
 
26May/2012   95.98  95.91  95.99(-0.07 95.23(0.11 95.63(0.0495.47-0.3    053(-0.4)-5[-3][4][-2]-1742RG-0.2Wait    (-4)2-2-4-6-0.5,4655
27May/2011   95.98  95.91  96.06(-0.08 95.12(-0.14 95.6(0.0695.52-0.2    054(0.1)0[-4][-1][4]-1149RG-0.1Wait    (-3)3-5920-0.5,5255
28May/2010   95.98  95.91  96.13(-0.05 95.26(-0.12 95.55(0.1695.63-0.2    054(0.2)0[-2][4][-1]-1552RG0.1Wait    (-3)8-221020-0.5,4855
29May/209   95.98  95.91  96.18(-0.02 95.37(-0.08 95.4(0.3796.130.1    053(0)40[-1][16][20]-5120UR0.7SmallShort?    (-1)18331720-0,4555
30May/1915   95.95  95.89  96.2(-0.05 95.45(-0.14 95.05(0.2395.38-0.3    053(0.8)15[-2][8][6]-3733UR0.3SmallShort?    (-3)1131520-0.8,3350
 
31May/1914   95.95  95.89  96.25(-0.06 95.58(-0.17 94.84(0.295.32-0.3    053(1.2)10[-3][5][5]-4526UR0.5SmallShort    (-2)1022012-0.9,2850
32May/1913   95.95  95.89  96.3(-0.05 95.74(-0.19 94.65(-0.3395.28-0.4    051(1.2)-5[-2][-20][9]-57-148RG0.6Wait    (-3)-16171511-1,1850
33May/1912   95.95  95.89  96.35(-0.06 95.93(-0.26 94.97(-0.3994.89-0.6    050(2.7)0[-3][-25][7]-81-193RG-0.1Wait    (-3)-19227-20-1.5,750
34May/1911   95.95  95.89  96.41(-0.08 96.18(-0.29 95.34(-0.5294.4-0.8    047(5.6)-40[-4][-32][-10]-104-267DT-1HoldShort    (-3)-255-40-20-2.2,150
35May/1910   95.95  95.89  96.48(-0.09 96.46(-0.3 95.84(-0.594.3-0.9    042(8.2)-45[-4][-32][-15]-101-270DT-1.9HoldShort    (-4)-24-5-37-20-2.7,1750
 
36May/199   95.95  95.89  96.56(-0.1 96.75(-0.26 96.32(-0.5394.4-0.8    034(11.1)-50[-5][-32][-52]-102-258DT-3HoldShort?    (-3)-25-107-42-20-3.4,3350
37May/1815   95.96  95.72  96.65(0.02 97(-0.01 96.84(-0.0596.850.4    223(-5.6)15[1][-1][0]17-18RG0Wait?    (2)-23-3-60.5,5443
38May/1814   95.96  95.72  96.63(0.1 97.01(0.02 96.89(-0.1396.770.4    228(-7.6)20[4][-2][-6]9-118DR-0.2OpenShort    (0)-5-5-14-200.2,5443
39May/1813   95.96  95.72  96.53(0.12 96.99(0.03 97.01(-0.0796.880.4    236(-7.5)20[5][0][-1]23-93DR-0.2OpenShort    (5)-37-14-130.5,6043
40May/1812   95.96  95.72  96.41(0.14 96.96(0.05 97.08(-0.0996.720.4    243(-4.1)20[6][0][-9]26-126DR-0.4OpenShort    (5)-4-11-20-200.3,6843
 
41May/1811   95.96  95.72  96.28(0.14 96.91(0.05 97.17(0.0196.970.5    247(-2.8)25[6][4][-4]51-63CR-0.2HoldShort    (7)0-5-11-60.7,8343
42May/1810   95.96  95.72  96.14(0.14 96.86(0.09 97.16(0.0397.10.6    250(0.5)25[6][6][-5]66-28CR-0.1HoldShort    (6)1-13-5-20.9,9343
43May/189   95.96  95.72  96.01(0.12 96.78(0.15 97.13(0.1697.40.7    250(-0.3)25[5][12][3]8562UT0.3HoldLong?    (7)77281.4,10043
44May/1715   95.77  95.37  95.9(0.16 96.63(0.13 96.97(0.1397.230.7    150(-8)25[7][11][3]8314UT0.3HoldLong?    (5)531201.3,10045
45May/1714   95.77  95.37  95.75(0.25 96.51(0.14 96.84(0.1997.170.7    158(-4.5)50[10][14][6]80-44UT0.3HoldLong    (7)8112191.2,10045
 
46May/1713   95.77  95.37  95.51(0.22 96.38(0.08 96.65(0.0996.920.6    162(-2)40[9][9][1]78-40UT0.2HoldLong    (10)4-00191.1,10045
47May/1712   95.77  95.37  95.3(0.2 96.31(0.05 96.57(0.1596.930.6    164(-2.1)45[8][10][8]8014UT0.3HoldLong    (10)6142201.2,10045
48May/1711   95.77  95.37  95.11(0.21 96.26(0.19 96.42(0.1396.620.4    167(-0.3)40[9][12][4]75-11UT0.1HoldLong    (8)5225-91.1,9745
49May/1710   95.77  95.37  94.91(0.19 96.08(0.23 96.3(0.1396.570.4    167(0.8)45[8][13][8]7718UT0.2HoldLong    (9)51426-111.2,9745
50May/179   95.77  95.37  94.73(0.16 95.86(0.23 96.17(0.0796.240.2    166(1.6)20[7][10][-1]7323CR0.1HoldShort?    (8)3-1124-201.1,9545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA