DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $93.8750

DDOG Daily Change: 6.19% Daily StdDev 3.89% DDOG EMA_5_Trend: 2.73% 10Minute StdDev: $2.0991

Latest Price : $88.59(6.19%)

Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2) Fri. May 14, 2021($2.1) Thu. May 13, 2021($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	82.51	80.76	83.56(0.51)	85.16(0.72)	86.01(0.65)	87.4	0.8	1	38(0.6)	50	[13]	[34]	[4]	93	138	UT	0.6	HoldLong	(15)	17	2	6	20	1.7,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.16(hourly_sma_10 -2.56%) 83.56(hourly_sma_20 -4.39%) 82.51(daily_ema_20 -5.59%) 80.76(daily_ema_10 -7.6%) Resistance Levels:

2	May/20	11	82.51	80.76	83.14(0.48)	84.55(0.43)	85.46(0.52)	87.34	0.8	1	37(2.9)	50	[12]	[27]	[26]	95	184	UT	0.8	OpenLong	(15)	13	38	13	20	1.8,100	51
3	May/20	10	82.51	80.76	82.74(0.33)	84.19(0.36)	85.02(0.33)	86.15	0.6	1	34(2.3)	50	[9]	[20]	[15]	81	178	UT	0.5	OpenLong	(12)	9	23	0	20	1.6,91	51
4	May/20	9	82.51	80.76	82.47(0.23)	83.89(0.28)	84.74(0.29)	85.42	0.5	1	32(1.9)	50	[6]	[17]	[23]	76	215	UT	0.3	OpenLong?	(8)	8	55	-6	20	1.5,88	51
5	May/19	15	82.27	79.04	82.28(0.1)	83.66(0.06)	84.5(0.22)	83.76	0.2	-6	30(-0.1)	-40	[3]	[9]	[-12]	55	136	CR	-0.4	HoldShort?	(4)	6	-28	-11	-7	0.8,85	42

6	May/19	14	82.27	79.04	82.2(0.14)	83.61(0.26)	84.32(0.81)	84.63	0.4	-6	30(1.4)	-5	[4]	[27]	[-2]	80	358	CR	0.2	OpenShort	(4)	21	-17	4	20	1.3,97	42
7	May/19	13	82.27	79.04	82.09(0.19)	83.39(0.34)	83.64(0.34)	85.15	0.5	-6	29(2.4)	15	[5]	[16]	[12]	95	269	UT	0.9	OpenLong	(5)	9	12	15	20	1.8,100	42
8	May/19	12	82.27	79.04	81.94(0.19)	83.1(0.41)	83.36(0.39)	84.77	0.4	-6	26(2.1)	25	[5]	[19]	[15]	89	260	UT	0.9	OpenLong	(4)	10	19	21	20	1.8,94	42
9	May/19	11	82.27	79.04	81.78(0.18)	82.76(0.51)	83.04(0.27)	84.18	0.3	-6	24(1.6)	20	[5]	[17]	[15]	67	181	UT	0.8	OpenLong	(5)	7	44	-5	11	1.6,77	42
10	May/19	10	82.27	79.04	81.63(0.13)	82.34(0.46)	82.82(-0.1)	82.86	0.1	-6	23(-1.1)	5	[3]	[6]	[13]	50	1	RG	0	Wait	(3)	-3	55	-9	-20	0.9,77	42

11	May/19	9	82.27	79.04	81.53(0.13)	81.96(0.28)	82.9(-0.28)	81.25	-0.2	-6	24(-3.3)	-50	[3]	[-1]	[-40]	27	-218	DR	-1.2	OpenShort?	(1)	-7	-82	-17	-20	-0.2,82	42
12	May/18	15	82.32	78.33	81.42(0.37)	81.73(0.54)	83.14(0.35)	83.73	0.2	-8	27(-1.3)	35	[10]	[20]	[11]	82	12	UT	0.4	HoldLong?	(8)	9	19	-1	20	1.4,97	39
13	May/18	14	82.32	78.33	81.12(0.34)	81.29(0.3)	82.85(0.44)	83.15	0.1	-8	28(-1.4)	30	[9]	[19]	[8]	77	33	UT	0.2	HoldLong	(10)	12	2	2	20	1.2,97	39
14	May/18	13	82.32	78.33	80.85(0.36)	81.05(0.18)	82.48(0.75)	83.08	0.1	-8	30(-1.9)	35	[9]	[26]	[10]	78	117	UT	0.3	HoldLong	(10)	20	-7	7	20	1.2,98	39
15	May/18	12	82.32	78.33	80.56(0.41)	80.91(0.16)	81.87(1.04)	83.28	0.2	-8	32(0.1)	50	[11]	[34]	[26]	84	199	UT	0.7	HoldLong	(11)	27	28	20	20	1.4,99	39

16	May/18	11	82.32	78.33	80.23(0.33)	80.91(-0)	81.03(0.88)	82.44	0	-8	32(0.8)	40	[9]	[27]	[17]	71	175	UT	0.7	OpenLong	(11)	23	5	25	20	1.2,91	39
17	May/18	10	82.32	78.33	79.97(0.24)	80.78(0.01)	80.32(0.74)	82.29	-0	-8	31(1.3)	30	[6]	[23]	[26]	57	236	UT	1.1	OpenLong	(9)	19	33	25	20	1.3,74	39
18	May/18	9	82.32	78.33	79.78(0.11)	80.77(-0.04)	79.73(0.15)	81.32	-0.2	-8	30(0.5)	5	[3]	[6]	[21]	23	121	RG	0.9	SmallShort?	(5)	4	46	11	20	0.9,50	39
19	May/17	15	82.33	77.67	79.69(0.06)	80.8(-0.14)	79.61(-0.42)	79.99	-0.4	-12	29(-1)	-40	[2]	[-13]	[7]	-5	-119	RG	0.2	Wait?	(1)	-11	32	-7	-20	0.2,40	33
20	May/17	14	82.33	77.67	79.64(0.13)	80.92(-0.21)	79.95(-0.74)	79.08	-0.5	-12	30(-1)	-50	[3]	[-21]	[-11]	-19	-367	DR	-0.5	OpenShort	(0)	-19	6	-24	-20	-0.3,39	33

21	May/17	13	82.33	77.67	79.54(0.11)	81.09(-0.03)	80.54(-0.87)	78.92	-0.6	-12	31(-0.8)	-50	[3]	[-23]	[-24]	-9	-391	DR	-0.9	OpenShort	(4)	-23	-15	-28	-20	-0.3,49	33
22	May/17	12	82.33	77.67	79.45(0.12)	81.12(0.2)	81.25(-0.68)	79.35	-0.5	-12	32(-1.7)	-50	[3]	[-15]	[-34]	16	-285	DR	-1	OpenShort	(4)	-18	-47	-23	-20	-0.1,68	33
23	May/17	11	82.33	77.67	79.35(0.27)	80.96(0.39)	81.81(-0.23)	80.72	-0.3	-12	34(-1.5)	-50	[7]	[1]	[-21]	52	-138	CR	-0.5	HoldShort	(6)	-6	-32	-15	-20	0.7,84	33
24	May/17	10	82.33	77.67	79.14(0.38)	80.65(0.54)	81.99(0.12)	81.66	-0.1	-12	35(-0.2)	-15	[10]	[12]	[-8]	74	-9	CR	-0.2	HoldShort	(10)	3	-14	-10	-20	1.2,94	33
25	May/17	9	82.33	77.67	78.84(0.4)	80.22(0.69)	81.89(0.3)	82.06	-0	-12	35(1.6)	-10	[10]	[19]	[-4]	86	102	CR	0.1	OpenShort?	(12)	8	-12	-6	19	1.5,98	33

26	May/14	15	82.68	77.56	78.53(0.37)	79.67(0.65)	81.64(0.8)	82.43	-0	-14	34(4.1)	25	[10]	[31]	[11]	98	337	UT	0.4	OpenLong?	(12)	21	9	-2	20	1.9,100	36
27	May/14	14	82.68	77.56	78.24(0.25)	79.16(0.46)	80.99(1.11)	82.17	-0.1	-14	30(3.5)	10	[7]	[35]	[20]	103	525	RG	0.6	Wait	(10)	29	18	3	20	2.1,100	36
28	May/14	13	82.68	77.56	78.04(0.2)	78.79(0.27)	80.1(1.01)	81.65	-0.2	-14	26(3.2)	0	[5]	[30]	[24]	105	507	RG	1	SmallShort	(6)	26	18	18	20	2.2,100	36
29	May/14	12	82.68	77.56	77.88(0.15)	78.58(0.27)	79.3(0.96)	81.13	-0.2	-14	23(3.1)	5	[4]	[28]	[22]	105	503	RG	1.3	SmallShort	(5)	25	10	34	20	2.3,97	36
30	May/14	11	82.68	77.56	77.76(0.17)	78.37(0.5)	78.55(1.09)	80.83	-0.3	-14	20(3.2)	10	[4]	[35]	[35]	94	488	RG	1.8	SmallShort	(4)	28	58	35	20	2.5,81	36

31	May/14	10	82.68	77.56	77.62(0.12)	77.98(0.24)	77.7(0.49)	79.16	-0.6	-14	17(0.5)	5	[3]	[16]	[25]	52	203	RG	1.4	SmallShort	(2)	13	50	22	20	1.5,64	36
32	May/14	9	82.68	77.56	77.53(0.09)	77.79(0.05)	77.32(-0.21)	77.75	-0.8	-14	16(-0.8)	-40	[2]	[-5]	[2]	3	-104	RG	0.4	Wait?	(1)	-5	5	9	-15	0.2,48	36
33	May/13	15	83.04	77.77	77.46(0.11)	77.75(0.16)	77.48(-0.49)	77.61	-0.8	-18	17(1.2)	-50	[3]	[-14]	[-3]	-10	-197	DR	0.1	OpenShort?	(2)	-13	7	-10	-20	0.1,38	35
34	May/13	14	83.04	77.77	77.38(0.03)	77.63(0.21)	77.86(-0.42)	77.4	-0.8	-18	16(-0.7)	-50	[1]	[-12]	[0]	-15	-130	RG	-0.4	Wait	(3)	-11	29	-28	-20	0,35	35
35	May/13	13	83.04	77.77	77.36(0.05)	77.47(0.11)	78.19(-0.09)	76.6	-1	-18	16(0)	-50	[1]	[-4]	[-21]	-23	-169	DR	-1.4	OpenShort	(-1)	-2	-23	-34	-20	-0.7,45	35

36	May/13	12	83.04	77.77	77.32(0.04)	77.38(0.07)	78.19(-0)	77.25	-0.9	-18	16(-0.6)	-50	[1]	[-2]	[-20]	19	-46	DR	-0.9	OpenShort	(3)	0	-46	-15	-20	-0.1,71	35
37	May/13	11	83.04	77.77	77.29(0.18)	77.32(0.04)	78.26(0.32)	78.55	-0.7	-18	17(-0.2)	-30	[5]	[6]	[1]	69	66	RG	0.3	Wait	(4)	8	-34	23	20	1.1,91	35
38	May/13	10	83.04	77.77	77.15(0.26)	77.29(0.14)	78.01(0.8)	79.52	-0.5	-18	17(1.8)	20	[7]	[21]	[23]	80	252	UT	1.3	OpenLong	(7)	21	17	25	20	2,80	35
39	May/13	9	83.04	77.77	76.95(0.18)	77.18(0.04)	77.39(0.84)	79.03	-0.6	-18	15(0.5)	10	[5]	[20]	[42]	63	299	RG	1.6	SmallShort?	(6)	22	74	23	20	2,63	35
40	May/12	15	83.91	78.81	76.81(0.13)	77.15(-0.15)	76.74(0.3)	76.96	-1	-18	15(0.2)	-30	[3]	[3]	[0]	1	-31	RG	0.2	Wait?	(1)	8	-11	14	13	0.1,48	43

41	May/12	14	83.91	78.81	76.71(0.01)	77.27(0.01)	76.51(0.16)	77.25	-1	-18	15(0.1)	-45	[0]	[0]	[2]	4	99	RG	0.7	Wait	(5)	4	-2	20	-7	0.5,41	43
42	May/12	13	83.91	78.81	76.7(0.06)	77.26(0.11)	76.39(-0.23)	77.31	-1	-18	15(-0.2)	-30	[2]	[-8]	[11]	-7	-32	RG	0.9	SmallShort	(0)	-6	33	7	-17	0.6,28	43
43	May/12	12	83.91	78.81	76.65(-0.08)	77.18(0.07)	76.57(-0.53)	76.4	-1.1	-18	15(-0.3)	-50	[-2]	[-18]	[-3]	-42	-81	DT	-0.2	OpenShort	(0)	-14	22	-20	-20	-0.2,13	43
44	May/12	11	83.91	78.81	76.71(-0.13)	77.13(-0.15)	76.98(-0.75)	75.81	-1.2	-18	15(0.3)	-50	[-3]	[-27]	[-14]	-55	-174	DT	-1.1	OpenShort	(-3)	-20	1	-44	-20	-0.9,18	43
45	May/12	10	83.91	78.81	76.81(-0.08)	77.25(-0.01)	77.56(-0.6)	75.78	-1.2	-18	15(0.3)	-50	[-2]	[-21]	[-27]	-28	-195	DT	-1.8	OpenShort	(-4)	-16	-31	-33	-20	-1,47	43

46	May/12	9	83.91	78.81	76.88(-0.04)	77.26(0.01)	78.03(-0.13)	76.65	-1.1	-18	14(-0.5)	-50	[-1]	[-8]	[-25]	17	-23	DT	-1.4	OpenShort?	(-1)	-3	-55	-17	-20	-0.2,72	43
47	May/11	15	84.71	80.16	76.91(-0.01)	77.25(0.3)	78.13(0.44)	78.21	-0.9	-16	15(-9)	-50	[-0]	[11]	[0]	77	286	RG	0.1	Wait?	(2)	12	-9	9	17	1.3,94	44
48	May/11	14	84.71	80.16	76.92(0.52)	77.02(0.39)	77.79(0.67)	78.47	-0.9	-16	24(-6.3)	25	[14]	[21]	[6]	71	-133	UT	0.4	OpenLong	(0)	17	-8	24	20	0.9,98	44
49	May/11	13	84.71	80.16	76.52(0.55)	76.72(0.32)	77.27(0.43)	78.7	-0.9	-16	30(-3.5)	40	[14]	[14]	[19]	68	-133	UT	0.7	OpenLong	(15)	11	20	23	20	1,93	44
50	May/11	12	84.71	80.16	76.1(0.5)	76.47(0.42)	76.94(0.59)	78.12	-0.9	-16	34(-2.9)	40	[13]	[20]	[19]	51	-63	UT	0.5	OpenLong	(15)	15	34	17	20	0.9,78	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI