Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $81.7700      One month high (close): $106.4400

PTON Daily Change: 4.63%   Daily StdDev 4.76%   PTON EMA_5_Trend: 1.36%   10Minute StdDev: $1.9155

Latest Price :  $100.37(4.63%)

Mon. May 24, 2021($1.2)   Fri. May 21, 2021($1)   Thu. May 20, 2021($2.1)   Wed. May 19, 2021($0.6)   Tue. May 18, 2021($2.3)   Mon. May 17, 2021($2.6)   Fri. May 14, 2021($1.9)   Thu. May 13, 2021($2.4)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.57%(66%)   Avg negative next hour return: -0.47%(34%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2012   94.21  92.73  95.91(0.47 97.09(0.5 98.7(0.7799.280.8    -035(-2.8)50[10][27][2]8083UT0.3HoldLong    (11)16-4-4201.5,9251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.09(hourly_sma_10 -2.21%)   95.91(hourly_sma_20 -3.39%)   94.21(daily_ema_20 -5.11%)   92.73(daily_ema_10 -6.6%)  
Resistance Levels:
 
2May/2011   94.21  92.73  95.46(0.45 96.61(0.4 97.94(0.9299.480.8    -038(-0.2)50[10][29][15]88207UT0.6HoldLong    (11)191113201.7,9551
3May/2010   94.21  92.73  95.03(0.35 96.22(0.39 97.04(0.8198.970.7    -038(1.7)45[7][26][7]82265UT0.8OpenLong    (10)17-1514201.6,9251
4May/209   94.21  92.73  94.7(0.3 95.84(0.44 96.26(0.8299.630.8    -036(4.5)50[6][26][44]92429UT1.5OpenLong?    (9)177919202.1,8951
5May/1915   94.18  90.99  94.41(0.05 95.42(0.01 95.48(0.0196.170.3    -432(0.4)-5[1][3][10]48140RG0.3Wait?    (3)0162200.9,7546
 
6May/1914   94.18  90.99  94.36(-0.02 95.41(-0.07 95.48(0.2295.480.2    -431(-0.2)-20[-0][6][5]39193UR0SmallShort    (0)512-2200.6,7446
7May/1913   94.18  90.99  94.38(-0.05 95.48(-0.19 95.27(-0.1494.970.1    -431(-0.4)-30[-1][-3][-2]3478DT-0.1OpenShort    (-1)-3-2-4-10.3,7646
8May/1912   94.18  90.99  94.43(-0.06 95.66(-0.05 95.41(-0.0195.070.1    -432(-0.5)-35[-1][1][-6]41129RG-0.2Wait    (-1)-0-156-200.3,8346
9May/1911   94.18  90.99  94.49(-0.07 95.7(0.42 95.42(0.0795.730.2    -432(-1)-50[-2][8][-10]45216RG0.1Wait    (-1)2-92-200.6,8046
10May/1910   94.18  90.99  94.55(-0.04 95.3(0.59 95.35(0.0196.140.3    -433(-0.5)-15[-1][9][9]47211UR0.4SmallShort    (-1)0394-200.7,7946
 
11May/199   94.18  90.99  94.59(-0.12 94.74(0.45 95.34(-0.3694.470    -434(-0.7)-50[-3][-1][-19]2217DT-0.4OpenShort?    (-3)-8-27-7-20-0.1,7446
12May/1815   94.32  89.6  94.7(0.08 94.32(0.51 95.68(-0.2495.640.2    -935(2.4)-35[2][0][2]39-36RG-0Wait?    (-1)-511-7-80.4,7941
13May/1814   94.32  89.6  94.62(0.12 93.84(0.31 95.91(-0.0895.160.1    -932(-0.4)-30[3][2][0]34-72RG-0.3Wait    (1)-2-4-9200.2,7941
14May/1813   94.32  89.6  94.51(0.2 93.55(0.15 95.98(0.7795.350.1    -933(-1)-5[4][19][2]4381RG-0.3Wait    (3)16-17-1200.4,8341
15May/1812   94.32  89.6  94.32(0.19 93.41(0.09 95.25(1.1896.080.3    -934(0)10[4][26][16]61289RG0.4Wait    (5)25-319200.8,9141
 
16May/1811   94.32  89.6  94.14(0.14 93.32(0.04 94.14(1.2896.20.3    -934(0.7)5[3][28][19]60392RG0.9SmallShort    (5)27-1342200.9,8741
17May/1810   94.32  89.6  94.01(0.16 93.28(0.09 92.95(1.2996.770.4    -933(1.3)10[3][29][36]45444RG1.7SmallShort    (4)272944201.2,6541
18May/189   94.32  89.6  93.86(0.07 93.19(-0.08 91.77(0.7195.520.2    -932(0.4)-0[2][14][52]4280RG1.7SmallShort?    (2)159330200.8,3441
19May/1715   94.82  89.51  93.8(-0.09 93.27(-0.57 91.12(-0.591.65-0.4    -1131(2.9)-45[-2][-18][9]-66-262DP0.2OpenShort?    (-3)-1126-11-1,940
20May/1714   94.82  89.51  93.88(0.1 93.81(-0.67 91.58(-190.56-0.6    -1128(-2.7)-50[2][-29][-9]-88-685DR-0.5HoldShort    (-4)-218-21-20-1.6,240
 
21May/1713   94.82  89.51  93.78(0.07 94.44(-0.68 92.5(-1.1990.23-0.6    -1131(-1.6)-50[2][-33][-25]-86-733DR-1HoldShort    (2)-25-16-35-20-1.6,440
22May/1712   94.82  89.51  93.72(0.06 95.09(-0.33 93.61(-1.0790.88-0.5    -1133(-1)-50[1][-27][-37]-63-617DR-1.1OpenShort    (2)-23-34-37-20-1.2,1740
23May/1711   94.82  89.51  93.66(0.22 95.4(-0.06 94.62(-0.8392.3-0.3    -1134(-3.6)-50[5][-18][-35]-26-562DR-0.9OpenShort    (3)-18-38-28-20-0.6,3940
24May/1710   94.82  89.51  93.45(0.31 95.46(0.24 95.41(-0.6693.93-0.1    -1137(-3.3)-50[7][-11][-25]19-408DR-0.5OpenShort    (7)-14-29-17-200.2,6440
25May/179   94.82  89.51  93.16(0.28 95.24(0.29 96.04(-0.3695.180    -1140(-0.5)-50[6][-4][-11]47-133DR-0.3OpenShort?    (9)-8-14-11-200.7,7940
 
26May/1415   95.55  89.8  92.9(0.24 94.96(0.23 96.39(-0.1995.770    -1241(6.2)-35[5][-1][-2]5934DR-0.2OpenShort?    (7)-4-4-12111,8442
27May/1414   95.55  89.8  92.68(0.29 94.74(0.22 96.57(0.495.920    -1235(0.7)-20[6][11][-1]70169CR-0.2HoldShort    (6)8-8-10201.1,9242
28May/1413   95.55  89.8  92.41(0.37 94.53(0.22 96.18(0.7196.250.1    -1234(0.8)-10[8][18][-1]80234CR0OpenShort    (7)15-19-6201.3,9742
29May/1412   95.55  89.8  92.07(0.46 94.33(0.4 95.5(1.1397.070.2    -1233(1.8)25[10][30][12]95368UT0.6OpenLong    (10)24410201.8,10042
30May/1411   95.55  89.8  91.65(0.51 93.95(0.89 94.43(0.9696.910.2    -1231(1.8)20[11][32][8]99312UT0.9OpenLong    (11)20518202,9942
 
31May/1410   95.55  89.8  91.18(0.59 93.12(0.84 93.53(0.6796.680.1    -1230(1)25[12][25][31]97197UT1.3HoldLong    (12)146318202.2,9242
32May/149   95.55  89.8  90.65(0.51 92.34(0.45 92.91(0.0393.99-0.2    -1229(-2)20[11][7][11]64-115UT0.4OpenLong?    (10)1271201.4,7942
33May/1315   96.45  89.86  90.19(0.35 91.93(0.52 92.88(-0.2992.87-0.4    -1531(3.6)-15[7][-0][4]45-103RG-0Wait?    (10)-628-13-201,7042
34May/1314   96.45  89.86  89.87(0.22 91.45(0.41 93.15(-0.3591.71-0.5    -1527(-0.1)-50[5][-4][-14]42-94DR-0.5OpenShort    (7)-7-17-18-200.7,7442
35May/1313   96.45  89.86  89.67(0.35 91.08(0.26 93.48(0.8492.43-0.4    -1527(-0.3)-15[7][21][-7]61174CR-0.4HoldShort    (6)18-26-11201,8642
 
36May/1312   96.45  89.86  89.36(0.4 90.85(0.25 92.7(193.55-0.3    -1527(1.2)20[8][24][10]85325UT0.3OpenLong    (10)21-7-0201.6,9542
37May/1311   96.45  89.86  89.01(0.45 90.62(0.36 91.78(0.8993.85-0.3    -1526(1.8)35[10][23][15]96323UT0.8OpenLong    (10)19-824201.9,9842
38May/1310   96.45  89.86  88.61(0.47 90.29(0.53 90.97(1.3594.2-0.2    -1524(3.1)25[10][35][26]93503UT1.4OpenLong    (11)282021202.3,8542
39May/139   96.45  89.86  88.2(0.48 89.81(0.52 89.76(1.2293.36-0.3    -1521(2.5)25[10][32][56]86422UT1.7OpenLong?    (10)2612016202.5,7342
40May/1215   97.64  90.22  87.78(0.27 89.34(0.11 88.68(-0.3488.56-0.9    -1819(-0.1)-40[6][-8][-10]25-250DR-0.1OpenShort?    (5)-7-91-200.4,6534
 
41May/1214   97.64  90.22  87.54(0.29 89.25(0.34 88.99(-0.5388.93-0.8    -1819(-1.2)-50[6][-10][-15]31-243DR-0OpenShort    (7)-11-22-3-200.7,6334
42May/1213   97.64  90.22  87.29(0.33 88.95(0.55 89.47(-0.1689.81-0.7    -1820(-0.2)-15[7][1][8]38-68RG0.2Wait    (8)-342-14-201.2,5834
43May/1212   97.64  90.22  87(0.15 88.46(0.19 89.62(-0.2888.13-0.9    -1820(-0.1)-50[3][-7][-9]22-83DR-0.7OpenShort    (5)-64-29-200.5,5934
44May/1211   97.64  90.22  86.87(0.17 88.29(0.04 89.87(-0.1587.98-0.9    -1820(-0.2)-50[4][-5][-24]39-69DR-0.9OpenShort    (3)-3-51-23-200.5,7634
45May/1210   97.64  90.22  86.72(0.17 88.26(0.45 90(0.5590.08-0.7    -1821(1.3)-45[4][14][-7]81358CR0OpenShort    (7)12-30-5201.5,9334
 
46May/129   97.64  90.22  86.57(0.19 87.87(0.55 89.51(1.2291.34-0.6    -1819(2.6)10[4][29][21]108663RG0.9SmallShort?    (6)261912202.3,10034
47May/1115   99.04  91.59  86.4(0.02 87.39(0.53 88.43(1.2990.56-0.7    -1817(1.6)-10[0][30][25]108770RG1.2SmallShort?    (3)272924202.3,10040
48May/1114   99.04  91.59  86.38(0.41 86.93(0.41 87.31(0.6889.4-0.8    -1815(-0.6)30[9][18][21]95119UT1.2HoldLong    (-1)141932201.8,10040
49May/1113   99.04  91.59  86.03(0.38 86.58(0.43 86.72(0.2488.64-0.9    -1816(-0.6)15[8][9][19]73-4UT1.1OpenLong    (8)52624201.5,8540
50May/1112   99.04  91.59  85.71(0.28 86.21(0.43 86.51(0.3287.6-1    -1816(-0.4)20[6][10][18]3534UT0.6OpenLong    (7)74212171,6040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA