|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $81.7700 One month high (close): $106.4400
PTON Daily Change: 4.63% Daily StdDev 4.76% PTON EMA_5_Trend: 1.36% 10Minute StdDev: $1.9155
Latest Price : $100.37(4.63%) | Mon. May 24, 2021($1.2) Fri. May 21, 2021($1) Thu. May 20, 2021($2.1) Wed. May 19, 2021($0.6) Tue. May 18, 2021($2.3) Mon. May 17, 2021($2.6) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2.4)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 12 | 94.21 | 92.73 | 95.91(0.47) | 97.09(0.5) | 98.7(0.77) | 99.28 | 0.8 | | -0 | 35(-2.8) | 50 | [10] | [27] | [2] | 80 | 83 | UT | 0.3 | HoldLong | | (11) | 16 | -4 | -4 | 20 | 1.5,92 | 51 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.09(hourly_sma_10 -2.21%) 95.91(hourly_sma_20 -3.39%) 94.21(daily_ema_20 -5.11%) 92.73(daily_ema_10 -6.6%) Resistance Levels:
|
| 2 | May/20 | 11 | 94.21 | 92.73 | 95.46(0.45) | 96.61(0.4) | 97.94(0.92) | 99.48 | 0.8 | | -0 | 38(-0.2) | 50 | [10] | [29] | [15] | 88 | 207 | UT | 0.6 | HoldLong | | (11) | 19 | 11 | 13 | 20 | 1.7,95 | 51 | 3 | May/20 | 10 | 94.21 | 92.73 | 95.03(0.35) | 96.22(0.39) | 97.04(0.81) | 98.97 | 0.7 | | -0 | 38(1.7) | 45 | [7] | [26] | [7] | 82 | 265 | UT | 0.8 | OpenLong | | (10) | 17 | -15 | 14 | 20 | 1.6,92 | 51 | 4 | May/20 | 9 | 94.21 | 92.73 | 94.7(0.3) | 95.84(0.44) | 96.26(0.82) | 99.63 | 0.8 | | -0 | 36(4.5) | 50 | [6] | [26] | [44] | 92 | 429 | UT | 1.5 | OpenLong? | | (9) | 17 | 79 | 19 | 20 | 2.1,89 | 51 | 5 | May/19 | 15 | 94.18 | 90.99 | 94.41(0.05) | 95.42(0.01) | 95.48(0.01) | 96.17 | 0.3 | | -4 | 32(0.4) | -5 | [1] | [3] | [10] | 48 | 140 | RG | 0.3 | Wait? | | (3) | 0 | 16 | 2 | 20 | 0.9,75 | 46 | | | |
6 | May/19 | 14 | 94.18 | 90.99 | 94.36(-0.02) | 95.41(-0.07) | 95.48(0.22) | 95.48 | 0.2 | | -4 | 31(-0.2) | -20 | [-0] | [6] | [5] | 39 | 193 | UR | 0 | SmallShort | | (0) | 5 | 12 | -2 | 20 | 0.6,74 | 46 | 7 | May/19 | 13 | 94.18 | 90.99 | 94.38(-0.05) | 95.48(-0.19) | 95.27(-0.14) | 94.97 | 0.1 | | -4 | 31(-0.4) | -30 | [-1] | [-3] | [-2] | 34 | 78 | DT | -0.1 | OpenShort | | (-1) | -3 | -2 | -4 | -1 | 0.3,76 | 46 | 8 | May/19 | 12 | 94.18 | 90.99 | 94.43(-0.06) | 95.66(-0.05) | 95.41(-0.01) | 95.07 | 0.1 | | -4 | 32(-0.5) | -35 | [-1] | [1] | [-6] | 41 | 129 | RG | -0.2 | Wait | | (-1) | -0 | -15 | 6 | -20 | 0.3,83 | 46 | 9 | May/19 | 11 | 94.18 | 90.99 | 94.49(-0.07) | 95.7(0.42) | 95.42(0.07) | 95.73 | 0.2 | | -4 | 32(-1) | -50 | [-2] | [8] | [-10] | 45 | 216 | RG | 0.1 | Wait | | (-1) | 2 | -9 | 2 | -20 | 0.6,80 | 46 | 10 | May/19 | 10 | 94.18 | 90.99 | 94.55(-0.04) | 95.3(0.59) | 95.35(0.01) | 96.14 | 0.3 | | -4 | 33(-0.5) | -15 | [-1] | [9] | [9] | 47 | 211 | UR | 0.4 | SmallShort | | (-1) | 0 | 39 | 4 | -20 | 0.7,79 | 46 | | | |
11 | May/19 | 9 | 94.18 | 90.99 | 94.59(-0.12) | 94.74(0.45) | 95.34(-0.36) | 94.47 | 0 | | -4 | 34(-0.7) | -50 | [-3] | [-1] | [-19] | 22 | 17 | DT | -0.4 | OpenShort? | | (-3) | -8 | -27 | -7 | -20 | -0.1,74 | 46 | 12 | May/18 | 15 | 94.32 | 89.6 | 94.7(0.08) | 94.32(0.51) | 95.68(-0.24) | 95.64 | 0.2 | | -9 | 35(2.4) | -35 | [2] | [0] | [2] | 39 | -36 | RG | -0 | Wait? | | (-1) | -5 | 11 | -7 | -8 | 0.4,79 | 41 | 13 | May/18 | 14 | 94.32 | 89.6 | 94.62(0.12) | 93.84(0.31) | 95.91(-0.08) | 95.16 | 0.1 | | -9 | 32(-0.4) | -30 | [3] | [2] | [0] | 34 | -72 | RG | -0.3 | Wait | | (1) | -2 | -4 | -9 | 20 | 0.2,79 | 41 | 14 | May/18 | 13 | 94.32 | 89.6 | 94.51(0.2) | 93.55(0.15) | 95.98(0.77) | 95.35 | 0.1 | | -9 | 33(-1) | -5 | [4] | [19] | [2] | 43 | 81 | RG | -0.3 | Wait | | (3) | 16 | -17 | -1 | 20 | 0.4,83 | 41 | 15 | May/18 | 12 | 94.32 | 89.6 | 94.32(0.19) | 93.41(0.09) | 95.25(1.18) | 96.08 | 0.3 | | -9 | 34(0) | 10 | [4] | [26] | [16] | 61 | 289 | RG | 0.4 | Wait | | (5) | 25 | -3 | 19 | 20 | 0.8,91 | 41 | | | |
16 | May/18 | 11 | 94.32 | 89.6 | 94.14(0.14) | 93.32(0.04) | 94.14(1.28) | 96.2 | 0.3 | | -9 | 34(0.7) | 5 | [3] | [28] | [19] | 60 | 392 | RG | 0.9 | SmallShort | | (5) | 27 | -13 | 42 | 20 | 0.9,87 | 41 | 17 | May/18 | 10 | 94.32 | 89.6 | 94.01(0.16) | 93.28(0.09) | 92.95(1.29) | 96.77 | 0.4 | | -9 | 33(1.3) | 10 | [3] | [29] | [36] | 45 | 444 | RG | 1.7 | SmallShort | | (4) | 27 | 29 | 44 | 20 | 1.2,65 | 41 | 18 | May/18 | 9 | 94.32 | 89.6 | 93.86(0.07) | 93.19(-0.08) | 91.77(0.71) | 95.52 | 0.2 | | -9 | 32(0.4) | -0 | [2] | [14] | [52] | 4 | 280 | RG | 1.7 | SmallShort? | | (2) | 15 | 93 | 30 | 20 | 0.8,34 | 41 | 19 | May/17 | 15 | 94.82 | 89.51 | 93.8(-0.09) | 93.27(-0.57) | 91.12(-0.5) | 91.65 | -0.4 | | -11 | 31(2.9) | -45 | [-2] | [-18] | [9] | -66 | -262 | DP | 0.2 | OpenShort? | | (-3) | -11 | 26 | -1 | 1 | -1,9 | 40 | 20 | May/17 | 14 | 94.82 | 89.51 | 93.88(0.1) | 93.81(-0.67) | 91.58(-1) | 90.56 | -0.6 | | -11 | 28(-2.7) | -50 | [2] | [-29] | [-9] | -88 | -685 | DR | -0.5 | HoldShort | | (-4) | -21 | 8 | -21 | -20 | -1.6,2 | 40 | | | |
21 | May/17 | 13 | 94.82 | 89.51 | 93.78(0.07) | 94.44(-0.68) | 92.5(-1.19) | 90.23 | -0.6 | | -11 | 31(-1.6) | -50 | [2] | [-33] | [-25] | -86 | -733 | DR | -1 | HoldShort | | (2) | -25 | -16 | -35 | -20 | -1.6,4 | 40 | 22 | May/17 | 12 | 94.82 | 89.51 | 93.72(0.06) | 95.09(-0.33) | 93.61(-1.07) | 90.88 | -0.5 | | -11 | 33(-1) | -50 | [1] | [-27] | [-37] | -63 | -617 | DR | -1.1 | OpenShort | | (2) | -23 | -34 | -37 | -20 | -1.2,17 | 40 | 23 | May/17 | 11 | 94.82 | 89.51 | 93.66(0.22) | 95.4(-0.06) | 94.62(-0.83) | 92.3 | -0.3 | | -11 | 34(-3.6) | -50 | [5] | [-18] | [-35] | -26 | -562 | DR | -0.9 | OpenShort | | (3) | -18 | -38 | -28 | -20 | -0.6,39 | 40 | 24 | May/17 | 10 | 94.82 | 89.51 | 93.45(0.31) | 95.46(0.24) | 95.41(-0.66) | 93.93 | -0.1 | | -11 | 37(-3.3) | -50 | [7] | [-11] | [-25] | 19 | -408 | DR | -0.5 | OpenShort | | (7) | -14 | -29 | -17 | -20 | 0.2,64 | 40 | 25 | May/17 | 9 | 94.82 | 89.51 | 93.16(0.28) | 95.24(0.29) | 96.04(-0.36) | 95.18 | 0 | | -11 | 40(-0.5) | -50 | [6] | [-4] | [-11] | 47 | -133 | DR | -0.3 | OpenShort? | | (9) | -8 | -14 | -11 | -20 | 0.7,79 | 40 | | | |
26 | May/14 | 15 | 95.55 | 89.8 | 92.9(0.24) | 94.96(0.23) | 96.39(-0.19) | 95.77 | 0 | | -12 | 41(6.2) | -35 | [5] | [-1] | [-2] | 59 | 34 | DR | -0.2 | OpenShort? | | (7) | -4 | -4 | -12 | 11 | 1,84 | 42 | 27 | May/14 | 14 | 95.55 | 89.8 | 92.68(0.29) | 94.74(0.22) | 96.57(0.4) | 95.92 | 0 | | -12 | 35(0.7) | -20 | [6] | [11] | [-1] | 70 | 169 | CR | -0.2 | HoldShort | | (6) | 8 | -8 | -10 | 20 | 1.1,92 | 42 | 28 | May/14 | 13 | 95.55 | 89.8 | 92.41(0.37) | 94.53(0.22) | 96.18(0.71) | 96.25 | 0.1 | | -12 | 34(0.8) | -10 | [8] | [18] | [-1] | 80 | 234 | CR | 0 | OpenShort | | (7) | 15 | -19 | -6 | 20 | 1.3,97 | 42 | 29 | May/14 | 12 | 95.55 | 89.8 | 92.07(0.46) | 94.33(0.4) | 95.5(1.13) | 97.07 | 0.2 | | -12 | 33(1.8) | 25 | [10] | [30] | [12] | 95 | 368 | UT | 0.6 | OpenLong | | (10) | 24 | 4 | 10 | 20 | 1.8,100 | 42 | 30 | May/14 | 11 | 95.55 | 89.8 | 91.65(0.51) | 93.95(0.89) | 94.43(0.96) | 96.91 | 0.2 | | -12 | 31(1.8) | 20 | [11] | [32] | [8] | 99 | 312 | UT | 0.9 | OpenLong | | (11) | 20 | 5 | 18 | 20 | 2,99 | 42 | | | |
31 | May/14 | 10 | 95.55 | 89.8 | 91.18(0.59) | 93.12(0.84) | 93.53(0.67) | 96.68 | 0.1 | | -12 | 30(1) | 25 | [12] | [25] | [31] | 97 | 197 | UT | 1.3 | HoldLong | | (12) | 14 | 63 | 18 | 20 | 2.2,92 | 42 | 32 | May/14 | 9 | 95.55 | 89.8 | 90.65(0.51) | 92.34(0.45) | 92.91(0.03) | 93.99 | -0.2 | | -12 | 29(-2) | 20 | [11] | [7] | [11] | 64 | -115 | UT | 0.4 | OpenLong? | | (10) | 1 | 27 | 1 | 20 | 1.4,79 | 42 | 33 | May/13 | 15 | 96.45 | 89.86 | 90.19(0.35) | 91.93(0.52) | 92.88(-0.29) | 92.87 | -0.4 | | -15 | 31(3.6) | -15 | [7] | [-0] | [4] | 45 | -103 | RG | -0 | Wait? | | (10) | -6 | 28 | -13 | -20 | 1,70 | 42 | 34 | May/13 | 14 | 96.45 | 89.86 | 89.87(0.22) | 91.45(0.41) | 93.15(-0.35) | 91.71 | -0.5 | | -15 | 27(-0.1) | -50 | [5] | [-4] | [-14] | 42 | -94 | DR | -0.5 | OpenShort | | (7) | -7 | -17 | -18 | -20 | 0.7,74 | 42 | 35 | May/13 | 13 | 96.45 | 89.86 | 89.67(0.35) | 91.08(0.26) | 93.48(0.84) | 92.43 | -0.4 | | -15 | 27(-0.3) | -15 | [7] | [21] | [-7] | 61 | 174 | CR | -0.4 | HoldShort | | (6) | 18 | -26 | -11 | 20 | 1,86 | 42 | | | |
36 | May/13 | 12 | 96.45 | 89.86 | 89.36(0.4) | 90.85(0.25) | 92.7(1) | 93.55 | -0.3 | | -15 | 27(1.2) | 20 | [8] | [24] | [10] | 85 | 325 | UT | 0.3 | OpenLong | | (10) | 21 | -7 | -0 | 20 | 1.6,95 | 42 | 37 | May/13 | 11 | 96.45 | 89.86 | 89.01(0.45) | 90.62(0.36) | 91.78(0.89) | 93.85 | -0.3 | | -15 | 26(1.8) | 35 | [10] | [23] | [15] | 96 | 323 | UT | 0.8 | OpenLong | | (10) | 19 | -8 | 24 | 20 | 1.9,98 | 42 | 38 | May/13 | 10 | 96.45 | 89.86 | 88.61(0.47) | 90.29(0.53) | 90.97(1.35) | 94.2 | -0.2 | | -15 | 24(3.1) | 25 | [10] | [35] | [26] | 93 | 503 | UT | 1.4 | OpenLong | | (11) | 28 | 20 | 21 | 20 | 2.3,85 | 42 | 39 | May/13 | 9 | 96.45 | 89.86 | 88.2(0.48) | 89.81(0.52) | 89.76(1.22) | 93.36 | -0.3 | | -15 | 21(2.5) | 25 | [10] | [32] | [56] | 86 | 422 | UT | 1.7 | OpenLong? | | (10) | 26 | 120 | 16 | 20 | 2.5,73 | 42 | 40 | May/12 | 15 | 97.64 | 90.22 | 87.78(0.27) | 89.34(0.11) | 88.68(-0.34) | 88.56 | -0.9 | | -18 | 19(-0.1) | -40 | [6] | [-8] | [-10] | 25 | -250 | DR | -0.1 | OpenShort? | | (5) | -7 | -9 | 1 | -20 | 0.4,65 | 34 | | | |
41 | May/12 | 14 | 97.64 | 90.22 | 87.54(0.29) | 89.25(0.34) | 88.99(-0.53) | 88.93 | -0.8 | | -18 | 19(-1.2) | -50 | [6] | [-10] | [-15] | 31 | -243 | DR | -0 | OpenShort | | (7) | -11 | -22 | -3 | -20 | 0.7,63 | 34 | 42 | May/12 | 13 | 97.64 | 90.22 | 87.29(0.33) | 88.95(0.55) | 89.47(-0.16) | 89.81 | -0.7 | | -18 | 20(-0.2) | -15 | [7] | [1] | [8] | 38 | -68 | RG | 0.2 | Wait | | (8) | -3 | 42 | -14 | -20 | 1.2,58 | 34 | 43 | May/12 | 12 | 97.64 | 90.22 | 87(0.15) | 88.46(0.19) | 89.62(-0.28) | 88.13 | -0.9 | | -18 | 20(-0.1) | -50 | [3] | [-7] | [-9] | 22 | -83 | DR | -0.7 | OpenShort | | (5) | -6 | 4 | -29 | -20 | 0.5,59 | 34 | 44 | May/12 | 11 | 97.64 | 90.22 | 86.87(0.17) | 88.29(0.04) | 89.87(-0.15) | 87.98 | -0.9 | | -18 | 20(-0.2) | -50 | [4] | [-5] | [-24] | 39 | -69 | DR | -0.9 | OpenShort | | (3) | -3 | -51 | -23 | -20 | 0.5,76 | 34 | 45 | May/12 | 10 | 97.64 | 90.22 | 86.72(0.17) | 88.26(0.45) | 90(0.55) | 90.08 | -0.7 | | -18 | 21(1.3) | -45 | [4] | [14] | [-7] | 81 | 358 | CR | 0 | OpenShort | | (7) | 12 | -30 | -5 | 20 | 1.5,93 | 34 | | | |
46 | May/12 | 9 | 97.64 | 90.22 | 86.57(0.19) | 87.87(0.55) | 89.51(1.22) | 91.34 | -0.6 | | -18 | 19(2.6) | 10 | [4] | [29] | [21] | 108 | 663 | RG | 0.9 | SmallShort? | | (6) | 26 | 19 | 12 | 20 | 2.3,100 | 34 | 47 | May/11 | 15 | 99.04 | 91.59 | 86.4(0.02) | 87.39(0.53) | 88.43(1.29) | 90.56 | -0.7 | | -18 | 17(1.6) | -10 | [0] | [30] | [25] | 108 | 770 | RG | 1.2 | SmallShort? | | (3) | 27 | 29 | 24 | 20 | 2.3,100 | 40 | 48 | May/11 | 14 | 99.04 | 91.59 | 86.38(0.41) | 86.93(0.41) | 87.31(0.68) | 89.4 | -0.8 | | -18 | 15(-0.6) | 30 | [9] | [18] | [21] | 95 | 119 | UT | 1.2 | HoldLong | | (-1) | 14 | 19 | 32 | 20 | 1.8,100 | 40 | 49 | May/11 | 13 | 99.04 | 91.59 | 86.03(0.38) | 86.58(0.43) | 86.72(0.24) | 88.64 | -0.9 | | -18 | 16(-0.6) | 15 | [8] | [9] | [19] | 73 | -4 | UT | 1.1 | OpenLong | | (8) | 5 | 26 | 24 | 20 | 1.5,85 | 40 | 50 | May/11 | 12 | 99.04 | 91.59 | 85.71(0.28) | 86.21(0.43) | 86.51(0.32) | 87.6 | -1 | | -18 | 16(-0.4) | 20 | [6] | [10] | [18] | 35 | 34 | UT | 0.6 | OpenLong | | (7) | 7 | 42 | 12 | 17 | 1,60 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|