Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $317.5500      One month high (close): $375.9200

ANSS Daily Change: 2.76%   Daily StdDev 2.75%   ANSS EMA_5_Trend: 1.02%   10Minute StdDev: $0

Latest Price :  $334.03(2.76%)

Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.52%(40%)   Avg negative next hour return: -0.36%(60%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2013   342.71  324.42  326.26(0.22 328.8(0.44 333.79(0.57334.28-0.4    -1622(1)15[8][30][5]89176UT0.1OpenLong    (8)2111-3201.6,9930

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.8(hourly_sma_10 -1.64%)   326.26(hourly_sma_20 -2.4%)   324.42(weak_daily_ema_10 -2.95%)  
Resistance Levels: 342.71(daily_ema_20 2.52%)  
 
2May/2012   342.71  324.42  325.54(0.21 327.36(0.45 331.89(0.53333.36-0.4    -1621(1.2)5[8][29][1]92166RG0.3Wait    (8)19-4-4201.7,9930
3May/2011   342.71  324.42  324.87(0.2 325.89(0.32 330.14(0.59333.74-0.4    -1620(2)20[7][29][11]100220UT0.8HoldLong    (9)22-022202,10030
4May/2010   342.71  324.42  324.21(0.19 324.84(0.3 328.22(0.65333.77-0.4    -1618(2.9)20[7][30][14]99264UT1.4OpenLong    (8)24-025202.4,8930
5May/209   342.71  324.42  323.58(0.18 323.87(0.25 326.12(0.71333.79-0.4    -1615(4)20[7][32][53]103317UT2.3HoldLong?    (8)2610531203,7830
 
6May/1915   344.24  324.07  323(0.02 323.05(-0.05 323.82(0.31324.81-0.9    -2011(-0.3)-25[1][8][7]33115RG0.4Wait?    (2)11216200.7,6521
7May/1914   344.24  324.07  322.95(-0.03 323.22(-0.07 322.82(0.37324.61-0.9    -2012(-0.3)-35[-1][9][9]24168UR0.7SmallShort    (1)14622200.6,5921
8May/1913   344.24  324.07  323.06(-0.04 323.45(-0.11 321.64(0.05324.09-0.9    -2012(-0.5)-45[-2][-4][10]1083DP0.9OpenShort    (-2)21025200.4,5021
9May/1912   344.24  324.07  323.18(-0.05 323.81(-0.02 321.46(-0.05323.27-0.9    -2012(-0.4)-50[-2][-6][6]-1637DP0.7OpenShort    (-2)-21116-70,3421
10May/1911   344.24  324.07  323.35(-0.07 323.87(0.05 321.63(-0.2322.29-1    -2013(-0.4)-50[-3][-10][4]-43-12DP0.2OpenShort    (-3)-729-13-20-0.4,1721
 
11May/1910   344.24  324.07  323.58(-0.11 323.87(-0)  322.28(-0.42319.83-1.1    -2013(0.5)-50[-4][-19][-7]-65-115DT-0.8OpenShort    (-4)-1513-28-20-1.3,1821
12May/199   344.24  324.07  323.95(-0.11 323.73(-0.03 323.62(-0.51318.71-1.1    -2013(1)-50[-4][-23][-32]-63-176DT-1.7OpenShort?    (-5)-19-53-36-20-1.8,3221
13May/1815   346.28  326.71  324.29(0.02 323.84(0.08 325.26(-0.28323.22-1    -2012(-1.3)-50[1][-12][-10]-3-117DR-0.8OpenShort?    (-2)-10-10-23-20-0.4,5717
14May/1814   346.28  326.71  324.24(0.09 323.59(0.09 326.16(0.02324.08-1    -2013(-0.9)-50[3][-0][-9]19-82DR-0.7OpenShort    (1)1-17-13-8-0.1,7117
15May/1813   346.28  326.71  323.96(0.1 323.29(0.1 326.11(0.29325.57-0.9    -2014(-0.8)-25[4][10][-2]4624CR-0.2HoldShort    (4)11-11-1200.5,8317
 
16May/1812   346.28  326.71  323.63(0.13 322.96(0.09 325.16(0.41326.54-0.9    -2015(-0.1)-0[5][15][7]6564RG0.4Wait    (5)15-424200.9,9217
17May/1811   346.28  326.71  323.22(0.11 322.68(0.01 323.83(0.44326.91-0.9    -2015(0.4)0[4][14][10]59110RG0.9SmallShort    (5)16-936201.1,8117
18May/1810   346.28  326.71  322.85(0.11 322.66(0.04 322.41(0.44327.69-0.8    -2014(0.8)10[4][15][29]48150RG1.7SmallShort    (5)164534201.5,6017
19May/189   346.28  326.71  322.51(-0.01 322.54(-0.09 321.01(0.17323.83-1    -2014(0)-20[-0][1][18]-893UR0.9SmallShort?    (2)63514200.4,3217
20May/1715   348.56  329.57  322.54(-0.03 322.84(-0.19 320.48(-0.08320.84-1.3    -2014(-0.3)-50[-1][-11][3]-49-39DP0.1OpenShort?    (-2)-312-5-5-0.6,1618
 
21May/1714   348.56  329.57  322.65(-0.02 323.44(-0.23 320.75(-0.24319.86-1.3    -2014(0.1)-50[-1][-17][-4]-53-129DT-0.3OpenShort    (-2)-90-12-20-0.9,2018
22May/1713   348.56  329.57  322.71(-0.02 324.18(-0.17 321.53(-0.43319.84-1.3    -2014(0.1)-50[-1][-23][-12]-50-174DT-0.6OpenShort    (-1)-16-10-22-20-1,2518
23May/1712   348.56  329.57  322.77(0.01 324.75(-0.04 322.91(-0.36320.7-1.3    -2014(-0.5)-50[0][-18][-12]-33-157DR-0.8OpenShort    (-0)-13-5-25-20-0.7,3518
24May/1711   348.56  329.57  322.73(0.04 324.89(0.08 324.07(-0.35321.15-1.3    -2014(-0.5)-50[2][-15][-17]-17-174DR-1OpenShort    (1)-13-13-32-20-0.5,4618
25May/1710   348.56  329.57  322.59(0.06 324.63(0.1 325.21(-0.28322.2-1.2    -2015(-0.3)-50[2][-12][-16]15-136DR-1OpenShort    (2)-10-18-23-20-0.1,6718
 
26May/179   348.56  329.57  322.41(0.07 324.31(0.17 326.14(-0.21323.77-1.2    -2015(-0.1)-50[3][-8][-18]43-76DR-0.7OpenShort?    (3)-8-35-16-200.4,8318
27May/1415   350.84  333.46  322.2(0.11 323.75(0.22 326.82(0.07326.73-1.2    -1915(0.4)-40[4][4][1]7950RG-0Wait?    (5)33-7161.4,9419
28May/1414   350.84  333.46  321.86(0.08 323.05(0.18 326.58(0.27326.51-1.2    -1915(0.8)-40[3][10][1]83129RG-0Wait    (4)10-4-4201.5,9519
29May/1413   350.84  333.46  321.62(0.05 322.48(0.07 325.71(0.51326.83-1.1    -1914(0.7)-25[2][17][8]92236RG0.4Wait    (3)19-013201.8,9719
30May/1412   350.84  333.46  321.44(0.03 322.24(0.12 324.06(0.49326.85-1.1    -1913(0.9)-20[1][17][11]99259RG1SmallShort    (2)18-437202,9919
 
31May/1411   350.84  333.46  321.34(0.05 321.86(0.19 322.48(0.56327.21-1.1    -1912(1.5)-5[2][21][22]96267RG1.8SmallShort    (2)212056202.3,8819
32May/1410   350.84  333.46  321.18(0.04 321.24(0.14 320.68(0.37325.53-1.2    -1911(0.9)-5[2][13][25]54190RG2.2SmallShort    (1)144039201.9,5619
33May/149   350.84  333.46  321.04(0.05 320.79(0.07 319.51(0.08322.16-1.4    -1910(-0.3)-5[2][1][19]-121RG1.3SmallShort?    (-0)34317170.5,2619
34May/1315   353.17  337.05  321.04(0)  320.79(0)  319.25(-0.37318.54-1.7    -2010(-0.4)-50[0][-19][-8]-73-159DR-0.3OpenShort?    (-0)-14-5-19-20-1.1,513
35May/1314   353.17  337.05  320.88(-0.08 320.56(0.01 320.43(-0.25318.95-1.7    -2011(-0.2)-50[-3][-15][-4]-63-42DT-0.7OpenShort    (0)-99-25-20-0.9,1013
 
36May/1313   353.17  337.05  321.15(-0.09 320.52(-0.04 321.24(-0.17318.23-1.7    -2011(-0.9)-50[-3][-13][-15]-63-45DT-1.4OpenShort    (-4)-6-17-34-20-1.3,2013
37May/1312   353.17  337.05  321.44(-0.11 320.64(-0.01 321.8(-0.08319.66-1.6    -2012(-1.9)-50[-4][-10][-8]-1729DT-0.9OpenShort    (-3)-3-14-8-18-0.7,5113
38May/1311   353.17  337.05  321.8(-0.12 320.68(-0.02 322.07(0.05320.86-1.6    -2014(-0.9)-50[-4][-5][-11]1299DT-0.4OpenShort    (-4)2-421410-0.3,6913
39May/1310   353.17  337.05  322.2(-0.04 320.75(0.03 321.9(0.38324.46-1.4    -2015(-2.2)-25[-2][9][16]39201UR0.9SmallShort    (-3)141727200.8,6913
40May/139   353.17  337.05  322.34(-0.12 320.64(-0.06 320.68(0.28323.02-1.5    -2017(-1.4)-40[-4][3][17]6204UR0.7SmallShort?    (-3)102422200.2,5113
 
41May/1215   356.16  342.39  322.72(-0.13 320.82(-0.09 319.79(0.1321.01-1.9    -1718(-4.3)-50[-5][-4][5]-29100DP0.3OpenShort?    (-6)401620-0.5,3422
42May/1214   356.16  342.39  323.15(-0.18 321.12(-0.05 319.48(0.06320.98-1.9    -1722(-2.3)-50[-7][-6][6]-43119DP0.4OpenShort    (-5)211108-0.5,2022
43May/1213   356.16  342.39  323.74(-0.21 321.3(0.03 319.29(-0.1320.04-1.9    -1725(-2.5)-50[-8][-10][4]-6169DP0.2OpenShort    (-8)-4201-20-0.8,922
44May/1212   356.16  342.39  324.41(-0.26 321.3(0)  319.6(-0.31318.36-2    -1727(-2.3)-50[-10][-19][-7]-77-14DT-0.2HoldShort    (-10)-11-2-7-20-1.2,322
45May/1211   356.16  342.39  325.26(-0.29 321.21(-0.18 320.61(-0.39318.54-2    -1730(-2.1)-50[-11][-25][-7]-72-26DT-0.4OpenShort    (-10)-14-11-10-20-1.2,822
 
46May/1210   356.16  342.39  326.21(-0.29 321.78(-0.14 321.86(-0.28319.47-1.9    -1732(-1.6)-50[-11][-21][-5]-631DT-0.4OpenShort    (-11)-10-6-8-19-1.1,1522
47May/129   356.16  342.39  327.17(-0.29 322.23(-0.22 322.76(-0.17320.02-1.9    -1733(-1.4)-50[-11][-18][-7]-5519DT-0.4OpenShort?    (-11)-6-19-6-3-1.1,2322
48May/1115   358.64  347.86  328.13(-0.28 322.93(-0.22 323.31(0.15321.6-2.2    -1535(-2.4)-50[-10][-6][-8]-43108DT-0.3OpenShort?    (-11)6-21-1417-1,3222
49May/1114   358.64  347.86  329.05(-0.11 323.65(-0.12 322.82(0.31323.4-2.1    -1537(0.7)-50[-4][3][-6]-399RG0.1Wait    (-10)11-16-1318-0.9,3422
50May/1113   358.64  347.86  329.4(-0.07 324.04(-0.18 321.81(0.03324.8-2    -1536(0.5)-50[-3][-8][6]-37-64DP0.5OpenShort    (-3)110-1220-0.7,3122
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA