Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)


One month low (close): $491.4350      One month high (close): $823.4800

MSTR Daily Change: -9.03%   Daily StdDev 6.68%   MSTR EMA_5_Trend: -3.69%   10Minute StdDev: $29.3987

Latest Price :  $491.44(-9.03%)

Mon. May 17, 2021($17.3)   Fri. May 14, 2021($10.8)   Thu. May 13, 2021($26.8)   Wed. May 12, 2021($12.6)   Tue. May 11, 2021($16)   Mon. May 10, 2021($20.2)   Fri. May 7, 2021($11.7)   Thu. May 6, 2021($15.3)  

MSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.69%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 1.35%(48%)   Avg negative next hour return: -1.28%(52%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1311   619.53  589.63  556.47(-0.75 545.05(-1.22 530.21(-1.66508.97-2.1    -1239(4.3)-50[-11][-40][-33]-104-411DT-1HoldShort    (-8)-25-43-11-20-2.3,435

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 545.05(hourly_sma_10 7.09%)   556.47(hourly_sma_20 9.33%)   589.63(daily_ema_10 15.85%)   619.53(daily_ema_20 21.72%)  
 
2May/1310   619.53  589.63  560.68(-0.51 551.81(-0.92 539.18(-0.85528.82-1.7    -1235(1.6)-50[-8][-25][-6]-89-184DT-0.6OpenShort    (-7)-1313-11-20-1.7,435
3May/139   619.53  589.63  563.55(-0.56 556.91(-0.9 543.79(-1.41522.8-1.8    -1233(2.4)-50[-8][-33][-36]-101-448DT-1.2HoldShort?    (-7)-21-39-19-20-2.3,735
4May/1215   632.13  606.47  566.71(-0.49 561.94(-0.41 551.55(-0.76541.09-1.8    -1031(-7.4)-50[-7][-19][-21]-72-55DT-0.6OpenShort?    (-5)-11-17-9-20-1.5,1643
5May/1214   632.13  606.47  569.52(-0.62 564.27(-0.14 555.79(-0.73549.35-1.7    -1038(-3.6)-50[-9][-17][-17]-55229DT-0.3OpenShort    (-5)-11-9-9-20-1.1,2343
 
6May/1213   632.13  606.47  573.1(-0.56 565.07(0.22 559.9(-0.8553.84-1.6    -1042(-3.9)-50[-8][-15][-14]-43133DT-0.3OpenShort    (-7)-124-6-20-0.9,3043
7May/1212   632.13  606.47  576.34(-0.63 563.83(0.08 564.43(-0.98551.84-1.6    -1046(-2.3)-50[-10][-19][-21]-4479DT-0.6OpenShort    (-7)-15-20-9-20-1.1,3443
8May/1211   632.13  606.47  580(-0.54 563.37(-0.2 570.04(-0.4561.63-1.4    -1048(-2.9)-50[-8][-12][0]-27259DT-0.4OpenShort    (-7)-6-1-519-0.8,4343
9May/1210   632.13  606.47  583.12(-0.56 564.52(-0.3 572.33(-0.08562.27-1.4    -1051(-2)-50[-8][-8][-2]-25351DT-0.4OpenShort    (-6)-1-15-120-0.8,4543
10May/129   632.13  606.47  586.41(-0.49 566.24(-0.29 572.76(0.44569.9-1.3    -1053(-1.2)-50[-7][0][5]-16518UR-0.1SmallShort?    (-6)7-13820-0.6,4943
 
11May/1115   641.99  620.4  589.29(-0.38 567.89(-0.29 570.25(1.25576.53-1.1    -1054(8.7)-35[-6][13][14]-13692UR0.2SmallShort?    (-5)19-71720-0.5,5041
12May/1114   641.99  620.4  591.57(-0.12 569.55(-0.11 563.23(1.17579.87-1.1    -1046(0.2)0[-2][14][20]-22344UR0.6SmallShort    (-4)18132020-0.4,3841
13May/1113   641.99  620.4  592.31(-0.18 570.19(-0.22 563.23(-0) 573.1-1.2    -1045(0.4)-25[-3][-4][17]-39-83DP0.6OpenShort    (-2)0182420-0.7,2941
14May/1112   641.99  620.4  593.41(-0.34 571.47(-0.57 556.7(-0.54564.41-1.3    -1045(1.2)-50[-5][-16][10]-63-218DP0.3OpenShort    (-3)-8141720-1.1,1541
15May/1111   641.99  620.4  595.43(-0.42 574.77(-1.09 559.73(-1.03557.34-1.5    -1044(2.5)-50[-6][-27][14]-82-430DP-0.1OpenShort    (-5)-1634520-1.5,641
 
16May/1110   641.99  620.4  597.96(-0.55 581.12(-1.31 565.54(-1.79541.41-1.7    -1041(6.1)-50[-8][-41][-22]-110-809DT-1HoldShort    (-7)-27-12-8-20-2.4,041
17May/119   641.99  620.4  601.27(-0.5 588.86(-1.3 575.87(-1.34547.22-1.6    -1035(6.7)-50[-8][-34][-37]-115-672DT-1.4HoldShort?    (-6)-20-52-11-20-2.6,041
18May/1015   653.78  630.73  604.32(-0.33 596.64(-0.85 583.68(-0.44573.12-1.4    -828(1.4)-50[-5][-16][-14]-98-222DT-0.6OpenShort?    (-4)-7-13-8-20-1.9,040
19May/1014   653.78  630.73  606.33(-0.37 601.73(-0.8 586.24(-0.61579.55-1.3    -827(1.2)-50[-6][-18][-11]-87-151DT-0.4OpenShort    (-3)-9-132-20-1.7,640
20May/1013   653.78  630.73  608.55(-0.34 606.57(-0.67 589.82(-1.15586.37-1.2    -826(0.7)-50[-5][-25][-13]-82-289DT-0.2HoldShort    (-4)-17-13-4-20-1.5,640
 
21May/1012   653.78  630.73  610.65(-0.29 610.68(-0.47 596.71(-0.85593.1-1.1    -825(-0.5)-50[-4][-19][-6]-74-185DT-0.3OpenShort    (-3)-1313-12-20-1.2,640
22May/1011   653.78  630.73  612.45(-0.41 613.58(-0.14 601.84(-1.27586.25-1.2    -826(-0.3)-50[-6][-23][-29]-92-307DT-1.1HoldShort    (-4)-191-41-20-1.8,340
23May/1010   653.78  630.73  614.95(-0.48 614.43(-0.15 609.59(-1.24585.93-1.2    -826(2.9)-50[-7][-23][-36]-71-251DT-1.6OpenShort    (-5)-19-22-33-20-2,2940
24May/109   653.78  630.73  617.91(-0.18 615.34(-0.12 617.22(-0.98597.45-1    -823(1.4)-50[-3][-18][-32]-37-417DT-1.5OpenShort?    (-5)-15-43-25-20-1.6,5340
25May/715   661.29  639.96  619.03(-0.02 616.08(0.21 623.33(-0.21620.83-0.7    -422(-1.2)-20[-0][-2][2]32-14DP-0.2OpenShort?    (0)-34-190.1,7949
 
26May/714   661.29  639.96  619.17(0.05 614.8(0.18 624.65(-0.11618.75-0.8    -423(-0.1)-20[1][-0][-4]27-89DR-0.5OpenShort    (-1)-1-11-36-0,7749
27May/713   661.29  639.96  618.87(0.09 613.68(0.27 625.32(0.98625.01-0.7    -423(-0.1)10[1][13][8]39258RG-0Wait    (1)1229200.5,7649
28May/712   661.29  639.96  618.31(0.11 612.01(0.18 619.26(0.95624.06-0.7    -423(-0.5)10[1][12][9]35222RG0.4Wait    (1)11-718200.5,7249
29May/711   661.29  639.96  617.62(0.2 610.93(0.07 613.46(0.76627.99-0.6    -424(0.2)25[2][10][22]36161UT1.1OpenLong    (2)9143200.8,6649
30May/710   661.29  639.96  616.38(0.15 610.53(-0.01 608.83(0.64627.43-0.6    -423(0.5)25[2][8][25]13189UT1.5OpenLong    (2)81034200.9,4049
 
31May/79   661.29  639.96  615.46(0.04 610.62(-0.12 604.95(0.48622.12-0.7    -423(0.1)35[1][5][33]-20189UT1.4OpenLong?    (1)65317200.5,1849
32May/615   665.71  639.79  615.22(-0.2 611.32(-0.67 602.04(-0.45594.72-1.3    -523(-1.1)-45[-2][-10][-6]-93-242DT-0.6HoldShort?    (-2)-5-1-9-20-1.7,035
33May/614   665.71  639.79  616.44(-0.39 615.47(-0.81 604.75(-0.6595.06-1.3    -524(0)-50[-5][-13][-13]-89-104DT-0.8HoldShort    (-2)-7-18-9-20-1.7,435
34May/613   665.71  639.79  618.83(-0.3 620.48(-0.24 608.4(-0.62604.86-1.1    -524(-0.7)-50[-4][-10][-13]-71-81DT-0.3OpenShort    (-4)-7-6-6-20-1.1,735
35May/612   665.71  639.79  620.72(-0.28 621.98(-0.25 612.22(-0.66608-1.1    -525(-0.6)-50[-3][-10][-10]-67-77DT-0.3OpenShort    (-3)-81-13-20-1,835
 
36May/611   665.71  639.79  622.46(-0.28 623.55(-0.08 616.28(-0.7607.55-1.1    -525(-0.1)-50[-3][-10][-17]-63-126DT-0.6OpenShort    (-3)-8-1-22-20-1.1,1535
37May/610   665.71  639.79  624.21(-0.26 624.05(-0.09 620.61(-0.89608.29-1.1    -525(-0.4)-50[-3][-12][-19]-52-225DT-0.9OpenShort    (-3)-10-9-22-20-1.2,2835
38May/69   665.71  639.79  625.86(-0.27 624.62(0.05 626.18(-1.01613.3-1    -526(-2.4)-50[-3][-13][-20]-29-182DT-0.9OpenShort?    (-3)-12-20-19-20-0.9,4435
39May/515   670.62  641.06  627.55(-0.28 624.31(0.33 632.56(0.13623.97-0.9    -428(-3.3)-50[-3][2][-10]2265RG-0.6Wait?    (-2)2-8-8-20-0.2,5733
40May/514   670.62  641.06  629.31(-0.23 622.24(0.31 631.74(0.15628.3-0.8    -431(-2.2)-35[-3][2][-1]15252RG-0.2Wait    (-3)2-2-32-0.1,6733
 
41May/513   670.62  641.06  630.76(-0.24 620.31(0.19 630.81(0.53629.2-0.8    -434(-1.9)-25[-3][6][4]28357UR-0.1SmallShort    (-3)6-122120-0.1,8033
42May/512   670.62  641.06  632.26(-0.19 619.12(0.28 627.49(0.71636.12-0.7    -435(-3)-15[-2][9][9]27437UR0.5SmallShort    (-2)8-1621200.2,7233
43May/511   670.62  641.06  633.48(-0.19 617.42(0.04 623.05(1.14645.19-0.5    -438(-2.3)5[-2][12][45]23662UR1.1SmallShort    (-2)134729200.6,5833
44May/510   670.62  641.06  634.69(-0.38 617.19(-0.37 616.05(0.54619.9-1    -441(-1.6)-15[-4][3][8]-36296UR0.2SmallShort    (-5)6-71220-0.7,3233
45May/59   670.62  641.06  637.12(-0.36 619.46(-0.31 612.73(0.48623.66-0.9    -442(-1)0[-4][2][19]-37282UR0.5SmallShort?    (-4)6211720-0.6,2833
 
46May/415   672.61  643.63  639.43(-0.43 621.37(-0.48 609.81(-0.15612.61-1.2    -543(0.8)-45[-5][-6][2]-64-17DP0.1OpenShort?    (-5)-2-2142-1.2,1631
47May/414   672.61  643.63  642.16(-0.31 624.36(-0.44 610.75(-0.17613.92-1.2    -543(1.9)-25[-4][-6][2]-73-168DP0.1OpenShort    (-5)-2712-20-1.3,1031
48May/413   672.61  643.63  644.15(-0.32 627.1(-0.58 611.78(-1.06610.19-1.2    -541(2.8)-45[-4][-17][-6]-89-468DT-0.1OpenShort    (-4)-1213-30-20-1.7,431
49May/412   672.61  643.63  646.21(-0.3 630.79(-0.88 618.32(-1.26603.28-1.4    -538(5.1)-50[-4][-21][-19]-105-669DT-0.8HoldShort    (-4)-15-11-35-20-2.2,031
50May/411   672.61  643.63  648.14(-0.3 636.38(-0.75 626.2(-1.06609.05-1.3    -533(4.8)-50[-4][-18][-23]-110-556DT-1HoldShort    (-3)-12-15-37-20-2.4,031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA