Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)


One month low (close): $136.9200      One month high (close): $262.5900

NVAX Daily Change: -14.82%   Daily StdDev 7.02%   NVAX EMA_5_Trend: -4.96%   10Minute StdDev: $15.2598

Latest Price :  $136.92(-14.82%)

Thu. May 13, 2021($3.9)   Wed. May 12, 2021($5.5)   Tue. May 11, 2021($12.2)   Mon. May 10, 2021($6.6)   Fri. May 7, 2021($3.5)   Thu. May 6, 2021($10.5)   Wed. May 5, 2021($7.5)   Tue. May 4, 2021($13.2)  

NVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.96%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.03%(42%)   Avg negative next hour return: -1.76%(58%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1110   202.82  188.48  165.98(-0.87 158.44(-2.2 150.7(-3.28139.11-2.1    -1638(5.7)-50[-12][-70][-15]-101-1547DT-1HoldShort    (-9)-4758-5-20-2.3,733

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.44(hourly_sma_10 13.9%)   165.98(hourly_sma_20 19.32%)   188.48(daily_ema_10 35.49%)   202.82(daily_ema_20 45.8%)  
 
2May/119   202.82  188.48  167.44(-0.99 162(-2.73 155.8(-4.18131.12-2.4    -1633(13.2)-50[-14][-87][-124]-142-2254DT-2.5HoldShort?    (-11)-60-174-27-20-3.7,133
3May/1015   206.15  200.98  169.12(0.02 166.55(-0.93 162.6(-0.22160.37-1.7    -619(-1.2)-40[0][-12][-6]-84-635DR-0.4HoldShort?    (-1)-34-8-20-1.5,439
4May/1014   206.15  200.98  169.09(-0.34 168.12(-0.9 162.95(-0.46159.74-1.7    -621(-4.1)-50[-5][-17][-21]-85-204DT-0.6HoldShort    (0)-7-20-9-20-1.7,839
5May/1013   206.15  200.98  169.66(-0.77 169.64(-0.65 163.71(-1.49163.18-1.6    -625(-3.2)-50[-11][-32][-14]-60227DT-0.1OpenShort    (-2)-22-8-5-20-1,1539
 
6May/1012   206.15  200.98  170.98(-0.71 170.75(-0.52 166.18(-1.2164.62-1.6    -628(-2.3)-50[-11][-27][-14]-60269DT-0.2OpenShort    (-7)-18-3-8-20-0.9,1339
7May/1011   206.15  200.98  172.2(-0.68 171.65(-0.28 168.2(-1.35165.09-1.5    -630(-2.6)-50[-10][-27][-15]-59114DT-0.4OpenShort    (-7)-2017-25-20-0.9,1439
8May/1010   206.15  200.98  173.37(-0.85 172.13(-0.54 170.5(-1.61162.13-1.6    -633(-0.2)-50[-13][-33][-29]-4442DT-1OpenShort    (-8)-24-8-19-20-1.3,3939
9May/109   206.15  200.98  174.85(-0.7 173.06(-0.59 173.29(-1.3163.53-1.6    -633(0.9)-50[-10][-28][-44]-35-73DT-1.1OpenShort?    (-8)-19-65-13-20-1.3,4839
10May/715   207.34  207.51  176.09(-0.24 174.09(0.33 175.58(0.14175.52-1.2    -232(-1.7)-20[-4][2][2]15389UR-0SmallShort?    (-4)246-8-0.1,6739
 
11May/714   207.34  207.51  176.51(-0.17 173.52(0.37 175.33(0.14174.75-1.3    -234(0.1)-25[-3][3][-4]12215RG-0.1Wait    (-3)2-107-20-0.2,6739
12May/713   207.34  207.51  176.81(0.01 172.88(0.69 175.09(0.77176.56-1.2    -234(0)5[0][15][2]3283RG0.2Wait    (-1)11372-0,5339
13May/712   207.34  207.51  176.8(0.02 171.69(0.96 173.76(0.54176.09-1.2    -234(-0.3)5[0][14][2]-4138RG0.3Wait    (-0)866-17-0.1,4939
14May/711   207.34  207.51  176.76(0.08 170.06(0.22 172.83(0.14174.97-1.3    -234(0)25[1][3][15]-9-173UT0.2OpenLong    (-0)24820-0.2,4639
15May/710   207.34  207.51  176.61(0.01 169.69(-0.89 172.6(0.52174.29-1.3    -234(0)40[0][-0][32]-1859UT0.2OpenLong    (1)84420-0.3,4039
 
16May/79   207.34  207.51  176.6(-0.11 171.21(-0.9 171.71(0.61173.54-1.3    -234(-0.5)35[-2][1][31]-23239UR0.2SmallShort?    (-0)921220-0.4,3739
17May/615   207.89  211.3  176.8(-0.42 172.76(-1.07 170.67(0.62169.89-1.5    -135(-2)-15[-6][-2][7]-32501DP-0.1OpenShort?    (-2)9-9520-0.8,3837
18May/614   207.89  211.3  177.55(-0.62 174.62(-1.15 169.62(1.4171.47-1.4    -137(-2.5)-20[-9][8][8]-301149UR0.2SmallShort    (-4)21-131120-0.7,3837
19May/613   207.89  211.3  178.66(-0.63 176.64(-0.81 167.28(0.3173.78-1.3    -139(-4)-20[-9][-5][15]-29809DP0.7OpenShort    (-6)4221820-0.5,3437
20May/612   207.89  211.3  179.8(-0.9 178.09(-0.79 166.78(-2.3169.84-1.5    -143(-4.1)-50[-13][-44][-10]-48-47DT0.3OpenShort    (-8)-3489-20-0.9,2537
 
21May/611   207.89  211.3  181.43(-1.06 179.51(-0.68 170.71(-2.37168.39-1.5    -147(-2.3)-50[-16][-45][-19]-64-7DT-0.2OpenShort    (-9)-3522-9-20-1.1,1437
22May/610   207.89  211.3  183.37(-1.13 180.73(-0.64 174.85(-2.66164.63-1.7    -149(-1.9)-50[-17][-49][-35]-83-307DT-0.8HoldShort    (-12)-3929-31-20-1.5,537
23May/69   207.89  211.3  185.47(-1.39 181.9(-0.85 179.62(-3.43159.78-1.9    -151(-2.9)-50[-20][-63][-77]-76-562DT-1.5HoldShort?    (-13)-50-64-26-20-2,2437
24May/515   208.49  215.66  188.09(-1.36 183.46(-0.05 186(-1.8171.24-1.5    154(-10.2)-50[-20][-33][-67]-38494DT-1.1OpenShort?    (-11)-26-92-10-20-1.2,4245
25May/514   208.49  215.66  190.69(-1.22 183.54(0.85 189.4(0.58189.53-0.7    164(-9.7)-35[-18][9][6]92015UR0SmallShort    (-9)82920-0.1,6145
 
26May/513   208.49  215.66  193.04(-1.23 181.98(0.63 188.31(0.9189.06-0.8    174(-8)-20[-18][12][13]22012UR0SmallShort    (-12)1331320-0.2,5745
27May/512   208.49  215.66  195.44(-1.26 180.83(0.2 186.62(1.32188.51-0.8    182(-6.7)-5[-18][14][17]-82071UR0.1SmallShort    (-12)19-161420-0.3,5045
28May/511   208.49  215.66  197.93(-1.19 180.47(-0.11 184.18(1.8191.68-0.7    189(-5.7)15[-17][19][45]-182185UR0.3SmallShort    (-12)26171620-0.3,4045
29May/510   208.49  215.66  200.32(-1.28 180.67(-0.46 180.92(1.82188.24-0.8    195(-5.8)15[-19][17][42]-362040UR0.3SmallShort    (-13)27221320-0.5,2745
30May/59   208.49  215.66  202.92(-1.5 181.51(-1.01 177.68(1.15184.05-1    1100(-2.6)30[-22][2][35]-511795UR0.2SmallShort?    (-14)17181120-0.7,1745
 
31May/415   209.1  220.61  206(-1.45 183.35(-1.43 175.66(0.35180.64-1.1    4103(-2.5)20[-21][-12][27]-651117RG0.2Wait?    (-16)523920-1,1049
32May/414   209.1  220.61  209.03(-1.42 186.01(-1.6 175.04(-0.97176.3-1.3    4105(2.2)-40[-21][-32][1]-76233DP0OpenShort    (-16)-1457-20-1.2,449
33May/413   209.1  220.61  212.04(-1.44 189.03(-1.92 176.76(-2.03175.36-1.4    4103(4.2)-50[-21][-50][-2]-83-305DT-0.1OpenShort    (-14)-30187-20-1.4,249
34May/412   209.1  220.61  215.14(-1.46 192.72(-2.59 180.42(-2.65172.08-1.5    499(7.3)-50[-21][-64][-20]-93-773DT-0.3OpenShort    (-15)-39-103-20-1.7,049
35May/411   209.1  220.61  218.32(-1.37 197.84(-3.06 185.34(-2.99173.94-1.4    492(8.2)-50[-20][-72][-23]-98-1076DT-0.5OpenShort    (-14)-44-191-20-1.9,049
 
36May/410   209.1  220.61  221.35(-1.35 204.09(-2.83 191.04(-3.01177.53-1.3    484(9.1)-50[-20][-71][-39]-103-1068DT-0.7HoldShort    (-13)-44-381-20-2.1,049
37May/49   209.1  220.61  224.39(-1.2 210.04(-2.48 196.97(-2.15184.9-1    474(7.5)-50[-18][-55][-41]-103-743DT-0.7HoldShort?    (-12)-31-431-20-2.1,049
38May/315   209.38  224.1  227.12(-1.13 215.38(-2.09 201.3(-1.82193.64-0.6    767(6.5)-45[-17][-47][-28]-100-433DT-0.5HoldShort?    (-10)-27-153-20-2,056
39May/314   209.38  224.1  229.71(-1.03 219.97(-1.94 205.03(-2.52196.68-0.5    760(6.8)-45[-15][-56][-37]-105-822DT-0.6HoldShort    (-11)-37-276-20-2.2,056
40May/313   209.38  224.1  232.11(-0.92 224.32(-1.9 210.33(-3.14202.46-0.3    754(6.8)-45[-14][-64][-30]-105-1070DT-0.6HoldShort    (-9)-46-228-20-2.2,056
 
41May/312   209.38  224.1  234.26(-0.76 228.65(-1.46 217.14(-2.68207.15-0.1    747(6.7)-45[-11][-54][-28]-108-1024DT-0.9HoldShort    (-8)-4034-20-2.3,056
42May/311   209.38  224.1  236.06(-0.74 232.04(-1.28 223.12(-2.76206.58-0.1    740(10.1)-45[-11][-54][-54]-123-1177DT-1.7HoldShort    (-8)-41-26-24-20-2.9,056
43May/310   209.38  224.1  237.83(-0.54 235.05(-1.06 229.46(-2.32212.270.1    730(10.6)-35[-8][-45][-57]-129-1133DT-2.3HoldShort    (-6)-34-47-32-20-3.4,656
44May/39   209.38  224.1  239.12(-0.31 237.57(-0.52 234.91(-1.43223.20.6    719(6)-15[-5][-27][-48]-120-743DT-2.4HoldShort?    (-3)-21-54-32-20-3.3,1356
45Apr/3015   208.64  227.02  239.87(-0.13 238.81(0.08 238.31(-0.77236.511.1    1113(-6.2)15[-2][-10][-10]-51-245RG-0.5Wait?    (-0)-11-2-19-20-1,2474
 
46Apr/3014   208.64  227.02  240.18(-0.43 238.62(-0.05 240.16(-0.34237.021.1    1120(-1)-0[-6][-6][-7]-32384RG-0.6Wait    (-1)-5-5-15-20-0.6,3374
47Apr/3013   208.64  227.02  241.22(-0.24 238.73(-0.06 240.97(0.14238.311.2    1121(0)30[-3][1][-4]-23288RG-0.5Wait    (-4)2-5-16-1-0.6,4274
48Apr/3012   208.64  227.02  241.8(0.03 238.87(-0.24 240.63(0.17239.511.2    1121(-0.3)50[0][2][5]5-69UT-0.2OpenLong    (-2)2-3220-0.4,6574
49Apr/3011   208.64  227.02  241.73(0.08 239.44(-0.19 240.22(0.38240.21.2    1121(-0.4)50[1][5][-2]13-28CR-0HoldShort    (1)5-22420-0.3,7074
50Apr/3010   208.64  227.02  241.55(0.18 239.89(0.01 239.31(0.95245.771.5    1121(-0.7)50[3][15][21]26254UT1.2OpenLong    (2)14199200.8,5674
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA