Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 10, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $287.8300      One month high (close): $313.3000

IWO Daily Change: -3.54%   Daily StdDev 1.89%   IWO EMA_5_Trend: -1.18%   10Minute StdDev: $3.3731

Latest Price :  $287.83(-3.54%)

Wed. May 12, 2021($2.9)   Tue. May 11, 2021($2.9)   Mon. May 10, 2021($3.5)   Fri. May 7, 2021($3.5)   Thu. May 6, 2021($3.1)   Wed. May 5, 2021($1)   Tue. May 4, 2021($4.2)   Mon. May 3, 2021($1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.18%  Daily EMA 20 BBV: -2.4

Sample size 19   Avg positive next hour return: 0.99%(37%)   Avg negative next hour return: -0.59%(63%)
     Mon. May. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/109   303.21  301.91  295.79(-0.05 296.65(0.06 297.44(-0.35293.98-1.4    -647(-0.1)-50[-3][-21][-34]2-98DT-1.1OpenShort?    (-5)-19-75-19-20-0.6,6746

Daily Trend: %
Up Forces: 296.65(hourly_sma_10 0.91%)  
Down Forces:
Support Levels:
Resistance Levels: 295.79(hourly_sma_20 0.62%)   301.91(daily_ema_10 2.7%)   303.21(daily_ema_20 3.14%)  
 
2May/715   303.96  304.53  295.79(0)  296.46(0.2 298.48(-0.09298.29-1    -147(-8)-15[0][-1][2]5457DP-0.1OpenShort?    (1)-57-510.8,8450
3May/714   303.96  304.53  295.79(0)  295.88(0.22 298.74(0.02297.91-1.1    -155(0.1)-20[0][6][-4]5476CR-0.3HoldShort    (0)1-9-610.7,8650
4May/713   303.96  304.53  295.93(0.01 295.23(0.25 298.68(0.43298.41-1    -155(0.4)15[1][29][2]60184UT-0.1OpenLong    (1)23-34200.8,9050
5May/712   303.96  304.53  295.89(0.01 294.5(0.17 297.41(0.52298.6-1    -154(0.8)20[1][32][5]68217UT0.4OpenLong    (1)28-1022200.9,9550
 
6May/711   303.96  304.53  295.86(0.04 293.99(0.12 295.86(0.48299.17-0.9    -154(1.4)25[2][28][13]71193UT1.1OpenLong    (1)26-747201.1,9350
7May/710   303.96  304.53  295.75(0.04 293.65(0.06 294.45(0.49299.58-0.8    -152(1.2)30[2][27][28]49216UT1.8OpenLong    (2)273442201.3,6650
8May/79   303.96  304.53  295.63(-0.01 293.48(-0.01 293.01(0.42297.64-1.1    -151(-1.4)30[-1][21][45]1189UR1.6SmallShort?    (1)239923200.7,3350
9May/615   304.23  305.58  295.66(-0.12 293.51(-0.21 291.78(0.07292.06-2.3    -152(-12.1)-10[-7][-5][8]-7124DP0.1OpenShort?    (-6)42119-1.2,940
10May/614   304.23  305.58  296.03(-0.25 294.12(-0.28 291.59(-0.18290.86-2.5    -164(-6)-50[-14][-22][-8]-7843DT-0.2HoldShort    (-8)-10-223-19-1.5,1040
 
11May/613   304.23  305.58  296.78(-0.24 294.94(-0.17 292.12(-0.25292.09-2.3    -170(-4.8)-50[-13][-23][-3]-6824DT-0OpenShort    (-13)-14-610-20-1.2,1240
12May/612   304.23  305.58  297.48(-0.23 295.43(-0.19 292.85(-0.37292.42-2.2    -175(-3.2)-50[-12][-30][4]-73-28DP-0.1OpenShort    (-13)-20174-20-1.2,740
13May/611   304.23  305.58  298.16(-0.25 296(-0.21 293.94(-0.44291.49-2.4    -178(0.2)-50[-14][-34][-4]-88-74DT-0.6HoldShort    (-14)-247-6-20-1.6,240
14May/610   304.23  305.58  298.9(-0.25 296.63(-0.22 295.24(-0.48291.07-2.4    -178(2.5)-50[-14][-37][-23]-98-126DT-1OpenShort    (-14)-26-43-14-20-1.9,040
15May/69   304.23  305.58  299.65(-0.22 297.29(-0.15 296.66(-0.37293.52-2    -176(-2.6)-50[-12][-29][-19]-85-68DT-0.8HoldShort?    (-12)-20-40-10-20-1.5,340
 
16May/515   304.74  306.65  300.31(-0.22 297.72(-0.05 297.76(-0.08295.77-1.8    178(-5.2)-50[-12][-10][-16]-7157DT-0.5OpenShort?    (-10)-4-36-4-20-1.1,741
17May/514   304.74  306.65  300.96(-0.13 297.86(0.03 298.01(-0.02297.84-1.4    184(-1.2)-15[-7][-3][-1]-5729DT-0OpenShort    (-10)-1-30-5-0.7,1141
18May/513   304.74  306.65  301.36(-0.14 297.78(-0.01 298.07(0.02298-1.3    185(-1.4)-15[-8][-2][1]-5540DP-0OpenShort    (-7)1-388-0.8,1541
19May/512   304.74  306.65  301.78(-0.15 297.82(-0.04 298.01(0.03298.16-1.3    186(-1.9)-25[-8][-3][-3]-5843DT0OpenShort    (-7)2-15414-0.8,1241
20May/511   304.74  306.65  302.22(-0.15 297.94(-0.23 297.93(0.08299.04-1.1    188(-1.9)10[-8][-5][19]-5867RG0.3Wait    (-7)436720-0.7,1041
 
21May/510   304.74  306.65  302.67(-0.19 298.62(-0.3 297.69(-0.01297-1.5    190(-0.2)-45[-10][-12][-4]-784DT-0.2HoldShort    (-10)-1-20220-1.3,541
22May/59   304.74  306.65  303.24(-0.19 299.53(-0.26 297.71(0.07298.14-1.3    190(0.8)-25[-10][-7][5]-7045DP0.1OpenShort?    (-9)47720-1.1,841
23May/415   305.01  307.58  303.82(-0.18 300.33(-0.28 297.5(-0.04297.72-1.6    289(-6.4)-25[-10][-12][1]-79-23DP0OpenShort?    (-11)-208-1-1.4,646
24May/414   305.01  307.58  304.37(-0.21 301.17(-0.28 297.63(-0.11297.73-1.6    296(2.8)-35[-11][-16][-1]-83-34DT0OpenShort    (-10)-6-210-20-1.5,546
25May/413   305.01  307.58  305.01(-0.2 302.01(-0.29 297.95(-0.53297.84-1.5    293(5.6)-45[-11][-39][3]-90-171DP-0OpenShort    (-12)-28139-20-1.7,346
 
26May/412   305.01  307.58  305.63(-0.2 302.9(-0.38 299.55(-0.6297.13-1.7    287(9.8)-50[-11][-45][-2]-103-228BT-0.6OpenLong    (-12)-3219-20-2.1,046
27May/411   305.01  307.58  306.23(-0.19 304.06(-0.29 301.35(-0.59297.07-1.7    278(11.5)-50[-10][-42][-18]-113-256DT-1.2HoldShort    (-11)-32-22-14-20-2.5,046
28May/410   305.01  307.58  306.8(-0.2 304.95(-0.26 303.15(-0.51298.36-1.4    266(11.8)-50[-11][-37][-16]-118-205DT-1.6HoldShort    (-9)-27-17-16-20-2.7,046
29May/49   305.01  307.58  307.42(-0.19 305.73(-0.25 304.72(-0.44299.33-1.2    254(8.8)-50[-10][-33][-47]-129-177DT-2.1HoldShort?    (-10)-24-111-18-20-3.2,146
30May/315   305.42  307.55  308.01(-0.13 306.51(-0.07 306.08(-0.05305.870.1    345(-6.2)-20[-7][-6][-1]-7251DT-0.1OpenShort?    (-5)-3-400-1,356
 
31May/314   305.42  307.55  308.4(-0.12 306.73(-0.07 306.24(-0.17306.10.2    352(-3.1)-20[-6][-12][-0]-719DT-0.1OpenShort    (-7)-90-22-1,456
32May/313   305.42  307.55  308.76(-0.12 306.96(-0.12 306.77(0.01306.10.2    355(-0.7)-5[-6][-4][-1]-7435RG-0.3Wait    (-6)1-2-34-1.1,456
33May/312   305.42  307.55  309.13(-0.1 307.32(-0.08 306.77(-0) 306.180.2    355(0.5)0[-5][-3][-2]-722RG-0.2Wait    (-6)01-8-8-1.2,856
34May/311   305.42  307.55  309.45(-0.1 307.57(-0.14 306.75(-0.06306.140.2    355(1.5)0[-5][-8][-1]-66-24RG-0.2Wait    (-6)-3-911-2-1.4,1956
35May/310   305.42  307.55  309.76(-0.09 308.01(-0.11 306.94(-0.09306.690.3    353(1.6)-10[-5][-9][-10]-66-31DT-0.1OpenShort    (-5)-5-3511-7-1.3,1756
 
36May/39   305.42  307.55  310.04(-0.05 308.36(-0.01 307.22(0.03308.760.7    352(0.4)50[-3][1][20]-4720UR0.7SmallShort?    (-3)2481711-0.6,1856
37Apr/3015   305.5  307.14  310.2(-0.08 308.4(-0.08 307.14(-0.24305.930.1    251(4.9)-10[-4][-16][-6]-98-119DT-0.5OpenShort?    (-5)-13-5-5-20-1.9,059
38Apr/3014   305.5  307.14  310.44(-0.1 308.65(-0.15 307.89(-0.16306.240.2    247(4)-15[-5][-14][-7]-100-79DT-0.8HoldShort    (-4)-9-14-5-20-2,059
39Apr/3013   305.5  307.14  310.75(-0.09 309.1(-0.13 308.39(-0.22307.070.3    243(3.1)-20[-5][-16][-10]-98-84DT-0.7OpenShort    (-5)-12-17-14-19-1.9,059
40Apr/3012   305.5  307.14  311.04(-0.08 309.51(-0.18 309.08(-0.14308.090.6    239(1.6)0[-4][-13][-2]-82-44RG-0.5Wait    (-4)-7-5-47-1.6,859
 
41Apr/3011   305.5  307.14  311.28(-0.08 310.08(-0.16 309.51(-0.05308.370.6    238(0.8)-10[-4][-8][-10]-84-21DT-0.7HoldShort    (-4)-3-22-13-4-1.7,959
42Apr/3010   305.5  307.14  311.54(-0.07 310.57(-0.12 309.66(0.08309.690.9    237(0.5)15[-4][0][6]-5632UR0SmallShort    (-3)41634-1.1,2259
43Apr/309   305.5  307.14  311.77(-0.07 310.95(-0.12 309.42(-0.13308.740.7    237(2.6)-10[-4][-11][-10]-69-62DT-0.4OpenShort?    (-5)-7-3010-20-1.8,2659
44Apr/2915   305.41  307.09  311.99(-0.05 311.33(-0.06 309.81(-0.04310.511.1    434(0.5)25[-3][-3][5]-46-10RG0.5Wait?    (-2)-2426-6-1,2960
45Apr/2914   305.41  307.09  312.14(-0.05 311.52(-0.06 309.94(-0.23310.261.1    433(1)20[-3][-13][6]-64-68RG0.2Wait    (-3)-12193-15-1.2,1660
 
46Apr/2913   305.41  307.09  312.29(-0.07 311.71(-0.09 310.64(-0.27309.130.8    432(4)10[-4][-16][-2]-99-96RG-1SmallLong    (-4)-1411-18-20-2.1,460
47Apr/2912   305.41  307.09  312.5(-0.07 312(-0.07 311.48(-0.32308.450.7    428(8.2)-25[-4][-19][-28]-124-140DT-2.3HoldShort    (-4)-17-38-60-20-3.1,460
48Apr/2911   305.41  307.09  312.72(-0.03 312.23(-0.05 312.48(-0.12310.721.2    420(2.4)5[-2][-7][-8]-73-60RG-1.9SmallLong    (-2)-6-7-24-20-2.2,3260
49Apr/2910   305.41  307.09  312.82(-0.02 312.4(-0.05 312.86(-0.08311.141.3    418(-0.1)-5[-1][-5][-18]-46-48RG-2.1SmallLong    (-2)-4-44-15-16-2.1,5760
50Apr/299   305.41  307.09  312.88(0.04 312.57(0.02 313.1(0.1313.771.8    418(-2)40[2][7][7]5715UT0.8OpenLong?    (1)5719201.1,7960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA