|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $131.5300 One month high (close): $143.8100
ALNY Daily Change: -0.3% Daily StdDev 2.49% ALNY EMA_5_Trend: -1.02% 10Minute StdDev: $1.1724
Latest Price : $132.45(-0.3%) | Mon. May 10, 2021($1.9) Fri. May 7, 2021($1.6) Thu. May 6, 2021($1.2) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.2) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($2.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 137.41 | 137.49 | 132.02(-0.21) | 131.52(-0.08) | 131.23(-0.46) | 129.77 | -2.4 | | -3 | 44(-6.7) | -50 | [-8] | [-24] | [-18] | -67 | -63 | DT | -1 | OpenShort | | (-8) | -19 | -29 | -13 | -20 | -1.6,23 | 42 | Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.52(hourly_sma_10 1.35%) 132.02(hourly_sma_20 1.73%) 137.41(daily_ema_20 5.89%) 137.49(daily_ema_10 5.95%)
|
| | | 2 | May/6 | 11 | 137.41 | 137.49 | 132.29(-0.23) | 131.63(-0.05) | 131.83(-0.21) | 130.85 | -2 | | -3 | 51(-8.3) | -50 | [-9] | [-13] | [-15] | -39 | 90 | DT | -0.6 | OpenShort | | (-6) | -8 | -33 | -6 | -20 | -0.9,34 | 42 | | 3 | May/6 | 10 | 137.41 | 137.49 | 132.59(-0.21) | 131.69(0.05) | 132.1(0.02) | 132.09 | -1.6 | | -3 | 59(-12) | -40 | [-8] | [-2] | [6] | -17 | 202 | DP | -0 | OpenShort | | (-7) | 1 | 15 | 3 | 9 | -0.3,41 | 42 | | 4 | May/6 | 9 | 137.41 | 137.49 | 132.87(-0.28) | 131.62(-0.03) | 132.08(0.05) | 131.53 | -1.8 | | -3 | 71(-8.2) | -50 | [-11] | [-3] | [-3] | -29 | 230 | DT | -0.2 | OpenShort? | | (-9) | 2 | -11 | 5 | 2 | -0.6,36 | 42 | | 5 | May/5 | 15 | 137.92 | 138.07 | 133.24(-0.26) | 131.66(0.05) | 132.02(0.16) | 131.92 | -1.9 | | -2 | 80(-18.1) | -50 | [-10] | [4] | [-5] | -22 | 238 | RG | -0 | Wait? | | (-10) | 6 | -22 | 12 | 5 | -0.5,41 | 41 | | | | |
| 6 | May/5 | 14 | 137.92 | 138.07 | 133.59(-0.3) | 131.6(0.06) | 131.82(0.3) | 132.75 | -1.7 | | -2 | 98(-13.6) | -30 | [-12] | [9] | [11] | -26 | 363 | UR | 0.3 | SmallShort | | (-9) | 12 | 15 | 15 | 20 | -0.3,32 | 41 | | 7 | May/5 | 13 | 137.92 | 138.07 | 134(-0.36) | 131.52(-0.04) | 131.42(0.11) | 132.21 | -1.9 | | -2 | 111(-9.3) | -30 | [-14] | [-1] | [8] | -44 | 304 | DP | 0.2 | OpenShort | | (-12) | 4 | 7 | 11 | 20 | -0.5,19 | 41 | | 8 | May/5 | 12 | 137.92 | 138.07 | 134.48(-0.35) | 131.57(-0.09) | 131.28(0.09) | 131.96 | -1.9 | | -2 | 121(-7.2) | -25 | [-14] | [-3] | [11] | -57 | 227 | DP | 0.2 | OpenShort | | (-14) | 4 | 19 | 7 | 20 | -0.7,11 | 41 | | 9 | May/5 | 11 | 137.92 | 138.07 | 134.96(-0.39) | 131.69(-0.29) | 131.17(-0.09) | 131.25 | -2.2 | | -2 | 128(-7) | -40 | [-16] | [-15] | [7] | -70 | 142 | DP | 0 | OpenShort | | (-14) | -4 | 9 | 2 | 20 | -0.9,3 | 41 | | 10 | May/5 | 10 | 137.92 | 138.07 | 135.48(-0.45) | 132.08(-0.33) | 131.29(-0.07) | 130.91 | -2.3 | | -2 | 135(-4.8) | -50 | [-18] | [-15] | [2] | -77 | 145 | DP | -0.1 | OpenShort | | (-15) | -3 | 3 | 2 | 5 | -1.1,1 | 41 | | | | |
| 11 | May/5 | 9 | 137.92 | 138.07 | 136.09(-0.46) | 132.51(-0.34) | 131.38(-0.18) | 130.79 | -2.3 | | -2 | 140(1.3) | -50 | [-18] | [-20] | [-8] | -79 | 75 | DT | -0.1 | OpenShort? | | (-17) | -7 | -19 | 2 | -20 | -1.2,1 | 41 | | 12 | May/4 | 15 | 138.32 | 138.57 | 136.72(-0.38) | 132.96(-0.4) | 131.61(-0.19) | 131.49 | -2.3 | | -3 | 138(-0.6) | -50 | [-15] | [-21] | [2] | -77 | -8 | DP | -0 | OpenShort? | | (-16) | -8 | 2 | 6 | 9 | -1.2,3 | 41 | | 13 | May/4 | 14 | 138.32 | 138.57 | 137.25(-0.31) | 133.5(-0.46) | 131.86(-0.26) | 131.41 | -2.3 | | -3 | 139(5.9) | -50 | [-12] | [-24] | [-5] | -83 | -162 | DT | -0.1 | OpenShort | | (-15) | -10 | -13 | 5 | -13 | -1.4,2 | 41 | | 14 | May/4 | 13 | 138.32 | 138.57 | 137.68(-0.32) | 134.11(-0.53) | 132.21(-0.49) | 131.88 | -2.2 | | -3 | 133(6.4) | -50 | [-12] | [-34] | [5] | -86 | -203 | DP | -0.1 | OpenShort | | (-11) | -19 | 15 | 5 | -4 | -1.5,2 | 41 | | 15 | May/4 | 12 | 138.32 | 138.57 | 138.12(-0.33) | 134.82(-0.55) | 132.86(-0.59) | 131.34 | -2.4 | | -3 | 127(11.1) | -50 | [-13] | [-38] | [-10] | -95 | -290 | DT | -0.4 | OpenShort | | (-12) | -23 | -16 | 3 | -20 | -1.8,0 | 41 | | | | |
| 16 | May/4 | 11 | 138.32 | 138.57 | 138.58(-0.26) | 135.57(-0.66) | 133.64(-0.49) | 131.94 | -2.1 | | -3 | 116(11.4) | -50 | [-10] | [-36] | [-11] | -98 | -328 | DT | -0.5 | OpenShort | | (-12) | -19 | -21 | -2 | -20 | -1.9,0 | 41 | | 17 | May/4 | 10 | 138.32 | 138.57 | 138.94(-0.24) | 136.48(-0.66) | 134.3(-0.62) | 132.73 | -1.9 | | -3 | 104(11.1) | -50 | [-9] | [-41] | [-8] | -100 | -357 | DT | -0.5 | HoldShort | | (-9) | -24 | -11 | -1 | -20 | -2,0 | 41 | | 18 | May/4 | 9 | 138.32 | 138.57 | 139.28(-0.24) | 137.39(-0.61) | 135.14(-0.65) | 133.13 | -1.7 | | -3 | 93(2.9) | -50 | [-9] | [-41] | [-25] | -105 | -355 | DT | -0.7 | HoldShort? | | (-9) | -25 | -54 | 0 | -20 | -2.2,0 | 41 | | 19 | May/3 | 15 | 138.88 | 139.15 | 139.61(-0.36) | 138.23(-0.47) | 136.02(-0.55) | 135.18 | -1.4 | | -2 | 90(-6.5) | -50 | [-14] | [-35] | [-5] | -93 | -75 | DT | -0.3 | HoldShort? | | (-6) | -21 | -1 | 1 | -20 | -1.7,0 | 52 | | 20 | May/3 | 14 | 138.88 | 139.15 | 140.12(-0.28) | 138.89(-0.55) | 136.78(-0.52) | 135.24 | -1.4 | | -2 | 97(6.9) | -50 | [-11] | [-34] | [-6] | -98 | -186 | DT | -0.6 | OpenShort | | (-13) | -20 | 0 | -1 | -20 | -1.9,0 | 52 | | | | |
| 21 | May/3 | 13 | 138.88 | 139.15 | 140.52(-0.29) | 139.66(-0.59) | 137.5(-0.83) | 135.24 | -1.4 | | -2 | 90(8.1) | -50 | [-11] | [-46] | [-24] | -105 | -290 | DT | -1 | HoldShort | | (-11) | -32 | -43 | -10 | -20 | -2.2,0 | 52 | | 22 | May/3 | 12 | 138.88 | 139.15 | 140.93(-0.26) | 140.48(-0.37) | 138.65(-0.71) | 136.9 | -0.7 | | -2 | 82(3.9) | -50 | [-10] | [-37] | [-15] | -97 | -202 | DT | -0.8 | OpenShort | | (-9) | -27 | -17 | -9 | -20 | -1.9,1 | 52 | | 23 | May/3 | 11 | 138.88 | 139.15 | 141.29(-0.25) | 141(-0.18) | 139.64(-0.57) | 137.54 | -0.5 | | -2 | 78(4.5) | -50 | [-10] | [-28] | [-27] | -94 | -154 | DT | -1 | OpenShort | | (-9) | -22 | -37 | -22 | -20 | -1.8,1 | 52 | | 24 | May/3 | 10 | 138.88 | 139.15 | 141.64(-0.18) | 141.25(-0.11) | 140.44(-0.4) | 138.97 | 0 | | -2 | 73(3.7) | -50 | [-7] | [-20] | [-10] | -75 | -103 | DT | -0.8 | OpenShort | | (-7) | -15 | 3 | -21 | -20 | -1.4,10 | 52 | | 25 | May/3 | 9 | 138.88 | 139.15 | 141.9(-0.13) | 141.41(-0.12) | 141(-0.58) | 138.86 | -0 | | -2 | 70(3.4) | -50 | [-5] | [-26] | [-29] | -69 | -224 | DT | -1.2 | OpenShort? | | (-7) | -22 | -54 | -19 | -20 | -1.7,24 | 52 | | | | |
| 26 | Apr/30 | 15 | 139.22 | 139.4 | 142.08(0.02) | 141.59(0.13) | 141.82(-0.35) | 140.99 | 0.7 | | 0 | 66(-1.5) | -10 | [1] | [-10] | [-13] | -28 | -199 | DR | -0.5 | OpenShort? | | (-2) | -13 | -21 | -10 | -20 | -0.6,37 | 64 | | 27 | Apr/30 | 14 | 139.22 | 139.4 | 142.05(-0.03) | 141.41(0.17) | 142.32(-0.03) | 141.83 | 1 | | 0 | 68(-0.5) | -5 | [-1] | [2] | [-0] | -12 | 5 | RG | -0.3 | Wait | | (2) | -1 | 7 | -10 | -14 | -0.1,41 | 64 | | 28 | Apr/30 | 13 | 139.22 | 139.4 | 142.1(-0.05) | 141.17(0.12) | 142.36(0.21) | 141.55 | 0.9 | | 0 | 68(-0.5) | 5 | [-2] | [10] | [-4] | -11 | 70 | RG | -0.5 | Wait | | (-2) | 8 | -6 | -7 | -7 | -0.3,47 | 64 | | 29 | Apr/30 | 12 | 139.22 | 139.4 | 142.18(-0.05) | 141(-0.24) | 142.06(0.17) | 141.78 | 1 | | 0 | 69(0) | -10 | [-2] | [2] | [-1] | 3 | 72 | RG | -0.2 | Wait | | (-2) | 7 | -29 | 10 | 20 | -0.2,58 | 64 | | 30 | Apr/30 | 11 | 139.22 | 139.4 | 142.26(0.01) | 141.34(-0.02) | 141.82(0.33) | 142.97 | 1.5 | | 0 | 69(0.2) | 15 | [0] | [13] | [7] | 19 | 129 | UT | 0.7 | OpenLong | | (-0) | 13 | -12 | 26 | 20 | 0.4,59 | 64 | | | | |
| 31 | Apr/30 | 10 | 139.22 | 139.4 | 142.25(0.03) | 141.34(0) | 141.35(0.6) | 143.46 | 1.6 | | 0 | 68(0.7) | 45 | [1] | [24] | [24] | 11 | 220 | UT | 1.2 | OpenLong | | (1) | 23 | 36 | 25 | 20 | 0.7,43 | 64 | | 32 | Apr/30 | 9 | 139.22 | 139.4 | 142.2(-0.02) | 141.37(-0.15) | 140.51(0.38) | 142.03 | 1.1 | | 0 | 68(0) | 50 | [-1] | [12] | [24] | -26 | 117 | UR | 0.9 | SmallShort? | | (-1) | 15 | 50 | 15 | 20 | -0.1,27 | 64 | | 33 | Apr/29 | 15 | 139.26 | 139.15 | 142.23(-0.09) | 141.59(-0.31) | 139.98(0.03) | 140.07 | 0.3 | | -1 | 68(3.9) | -5 | [-4] | [-6] | [-3] | -60 | -43 | RG | 0.1 | Wait? | | (-4) | 1 | -12 | 13 | -12 | -1.2,20 | 52 | | 34 | Apr/29 | 14 | 139.26 | 139.15 | 142.36(-0.07) | 142.02(-0.25) | 139.94(-0.66) | 140.56 | 0.5 | | -1 | 64(1.3) | -25 | [-3] | [-31] | [-2] | -63 | -234 | DT | 0.4 | OpenShort | | (-3) | -25 | -1 | 1 | -18 | -1.1,15 | 52 | | 35 | Apr/29 | 13 | 139.26 | 139.15 | 142.46(-0.03) | 142.38(-0.14) | 140.87(-0.37) | 140.61 | 0.5 | | -1 | 63(-1.5) | 10 | [-1] | [-17] | [5] | -70 | -198 | RG | -0.2 | Wait | | (-3) | -14 | 35 | -13 | -20 | -1.1,8 | 52 | | | | |
| 36 | Apr/29 | 12 | 139.26 | 139.15 | 142.5(-0.02) | 142.58(-0.08) | 141.4(-0.58) | 139.25 | -0 | | -1 | 64(0.9) | -35 | [-1] | [-24] | [-22] | -98 | -365 | DT | -1.3 | HoldShort | | (-3) | -22 | -4 | -54 | -20 | -1.9,0 | 52 | | 37 | Apr/29 | 11 | 139.26 | 139.15 | 142.53(-0.01) | 142.69(-0.24) | 142.23(-0.68) | 139.39 | 0 | | -1 | 63(-7.2) | -30 | [-0] | [-31] | [-19] | -65 | -395 | DT | -1.7 | OpenShort | | (-1) | -26 | -12 | -36 | -20 | -1.9,33 | 52 | | 38 | Apr/29 | 10 | 139.26 | 139.15 | 142.54(0.08) | 143.03(-0.23) | 143.2(-0.63) | 139.86 | 0.2 | | -1 | 70(-11.8) | -15 | [3] | [-28] | [-57] | -31 | -450 | DR | -1.8 | OpenShort | | (0) | -24 | -131 | -30 | -20 | -1.5,57 | 52 | | 39 | Apr/29 | 9 | 139.26 | 139.15 | 142.43(0.31) | 143.36(0.13) | 144.11(0.15) | 145.24 | 2.3 | | -1 | 82(-6.4) | 50 | [12] | [11] | [21] | 65 | -96 | UT | 0.5 | OpenLong? | | (10) | 6 | 49 | -4 | 20 | 1.3,82 | 52 | | 40 | Apr/28 | 15 | 139.36 | 139.1 | 142(0.23) | 143.17(0.04) | 143.9(0.09) | 143.27 | 1.5 | | 3 | 89(-5.4) | 50 | [9] | [8] | [-3] | 44 | -133 | CR | -0.3 | HoldShort? | | (9) | 4 | -3 | -12 | -4 | 0.5,81 | 50 | | | | |
| 41 | Apr/28 | 14 | 139.36 | 139.1 | 141.67(0.23) | 143.12(0.06) | 143.77(0.43) | 143.39 | 1.5 | | 3 | 94(-6.3) | 45 | [9] | [21] | [-7] | 58 | -15 | CR | -0.2 | HoldShort | | (9) | 17 | -21 | -2 | 2 | 0.7,90 | 50 | | 42 | Apr/28 | 13 | 139.36 | 139.1 | 141.35(0.27) | 143.04(0.12) | 143.15(0.2) | 144.24 | 1.8 | | 3 | 100(-2.5) | 50 | [10] | [14] | [2] | 76 | -40 | UT | 0.4 | HoldLong | | (10) | 8 | -5 | 8 | 20 | 1.1,98 | 50 | | 43 | Apr/28 | 12 | 139.36 | 139.1 | 140.96(0.27) | 142.88(0.13) | 142.86(0.18) | 144.44 | 1.9 | | 3 | 103(-1.2) | 50 | [10] | [14] | [9] | 79 | 5 | UT | 0.6 | HoldLong | | (11) | 7 | 7 | 14 | 20 | 1.3,96 | 50 | | 44 | Apr/28 | 11 | 139.36 | 139.1 | 140.57(0.28) | 142.7(0.12) | 142.6(0.11) | 144.15 | 1.8 | | 3 | 104(0) | 50 | [11] | [11] | [16] | 64 | -26 | UT | 0.6 | OpenLong | | (10) | 4 | 38 | -3 | 20 | 1.3,81 | 50 | | 45 | Apr/28 | 10 | 139.36 | 139.1 | 140.18(0.23) | 142.53(0.08) | 142.45(-0.01) | 142.62 | 1.2 | | 3 | 104(2) | 50 | [9] | [5] | [17] | 51 | -84 | UT | 0.1 | OpenLong | | (9) | -0 | 59 | -10 | -11 | 0.9,78 | 50 | | | | |
| 46 | Apr/28 | 9 | 139.36 | 139.1 | 139.86(0.06) | 142.42(0.03) | 142.47(-0.32) | 140.31 | 0.4 | | 3 | 102(0.1) | -40 | [2] | [-10] | [-32] | 36 | -122 | DR | -0.8 | OpenShort? | | (5) | -12 | -62 | -18 | -20 | 0.2,81 | 50 | | 47 | Apr/27 | 15 | 138.92 | 138.48 | 139.78(0.11) | 142.38(0.23) | 142.93(0.03) | 142.79 | 1.5 | | 2 | 102(0.1) | 5 | [4] | [8] | [-6] | 74 | 110 | CR | -0.1 | HoldShort? | | (6) | 1 | -8 | -4 | -20 | 1.1,96 | 50 | | 48 | Apr/27 | 14 | 138.92 | 138.48 | 139.63(0.19) | 142.05(0.39) | 142.89(0.07) | 143.12 | 1.6 | | 2 | 102(4.1) | 35 | [7] | [13] | [-0] | 82 | 61 | UT | 0.1 | OpenLong | | (4) | 3 | -7 | 27 | -20 | 1.3,99 | 50 | | 49 | Apr/27 | 13 | 138.92 | 138.48 | 139.36(0.19) | 141.5(0.48) | 142.79(0.12) | 143.4 | 1.7 | | 2 | 98(6.5) | 50 | [7] | [17] | [10] | 90 | 115 | UT | 0.2 | OpenLong | | (8) | 5 | 16 | 30 | -6 | 1.6,100 | 50 | | 50 | Apr/27 | 12 | 138.92 | 138.48 | 139.09(0.14) | 140.82(0.42) | 142.62(0.18) | 142.74 | 1.5 | | 2 | 91(5.1) | 35 | [5] | [18] | [6] | 87 | 156 | UT | 0.1 | OpenLong | | (6) | 7 | 4 | 29 | 3 | 1.5,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|