Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $481.9100      One month high (close): $524.4550

ADBE Daily Change: -0.85%   Daily StdDev 1.71%   ADBE EMA_5_Trend: -1.35%   10Minute StdDev: $5.7279

Latest Price :  $481.91(-0.85%)

Mon. May 10, 2021($4.5)   Fri. May 7, 2021($6.5)   Thu. May 6, 2021($6.5)   Wed. May 5, 2021($2.6)   Tue. May 4, 2021($7.1)   Mon. May 3, 2021($3.5)   Fri. Apr 30, 2021($2.2)   Thu. Apr 29, 2021($1.6)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.43%(54%)   Avg negative next hour return: -4.73%(46%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/615   508.73  504.29  486.8(-0.15 482.78(-0.27 479.61(0.02479.53-2.6    -751(-5.9)-50[-9][-12][6]-7711DP-0OpenShort?    (-8)116-19-1.3,619

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 482.78(hourly_sma_10 0.68%)   486.8(hourly_sma_20 1.52%)   504.29(daily_ema_10 5.16%)   508.73(daily_ema_20 6.09%)  
 
2May/614   508.73  504.29  487.51(-0.25 484.1(-0.33 479.49(-0.13478.12-2.8    -757(-2.7)-50[-15][-24][-8]-7835DT-0.2HoldShort    (-10)-8-216-17-1.5,1019
3May/613   508.73  504.29  488.75(-0.23 485.68(-0.28 480.11(-0.31479.95-2.6    -760(-1.7)-50[-14][-32][-8]-73-21DT-0OpenShort    (-14)-18-238-20-1.3,1019
4May/612   508.73  504.29  489.89(-0.21 487.04(-0.26 481.59(-0.35481.94-2.4    -761(-2.3)-50[-12][-34][13]-73-33DP0.1OpenShort    (-12)-21414-19-1.2,719
5May/611   508.73  504.29  490.91(-0.25 488.29(-0.22 483.3(-0.55478.49-2.7    -764(0.2)-50[-15][-45][-11]-95-133DT-0.7HoldShort    (-14)-32-6-11-20-1.8,019
 
6May/610   508.73  504.29  492.16(-0.27 489.35(-0.19 485.96(-0.56478.96-2.7    -763(-0.3)-50[-16][-45][-21]-98-135DT-1HoldShort    (-15)-33-27-19-20-1.9,019
7May/69   508.73  504.29  493.49(-0.27 490.29(-0.15 488.7(-0.52481.23-2.5    -764(0.6)-50[-16][-41][-34]-86-105DT-1.1HoldShort?    (-15)-30-71-18-20-1.7,719
8May/515   509.83  507.07  494.85(-0.21 490.29(0)  491.25(-0.25487.31-2.3    -563(-10.2)-50[-12][-20][-18]-614DT-0.6OpenShort?    (-12)-15-37-10-20-1.1,1722
9May/514   509.83  507.07  495.87(-0.19 491.02(0.05 492.5(-0.16490.49-1.9    -573(-3.8)-50[-11][-13][-7]-4044DT-0.3OpenShort    (-10)-9-15-4-17-0.7,2822
10May/513   509.83  507.07  496.79(-0.18 490.77(-0.01 493.29(0.11491.79-1.8    -577(-4)-50[-11][1][-2]-32114RG-0.2Wait    (-10)6-10316-0.6,3322
 
11May/512   509.83  507.07  497.68(-0.18 490.81(-0.02 492.74(0.18492.69-1.7    -581(-3.5)-50[-11][5][-1]-31132RG-0Wait    (-10)11-15720-0.6,3422
12May/511   509.83  507.07  498.6(-0.17 490.92(-0.18 491.88(0.22493.98-1.6    -585(-2.8)-45[-10][3][11]-28142UR0.2SmallShort    (-10)1351620-0.5,3522
13May/510   509.83  507.07  499.46(-0.18 491.81(-0.19 490.81(0.26493.56-1.6    -587(-3)-45[-11][5][4]-42133UR0.3SmallShort    (-11)15-101420-0.7,2622
14May/59   509.83  507.07  500.34(-0.19 492.74(-0.16 489.53(0.26494.43-1.5    -590(-2.6)-5[-11][5][27]-52142UR0.5SmallShort?    (-10)15621320-0.7,1622
15May/415   510.44  509.89  501.27(-0.25 493.52(-0.29 488.24(-0.13489.05-2.3    -293(-5.4)-50[-15][-22][4]-76-17DP0.1OpenShort?    (-14)-889-1-1.3,738
 
16May/414   510.44  509.89  502.5(-0.27 494.97(-0.35 488.88(-0.22488.37-2.3    -298(3.2)-50[-16][-29][-1]-84-57DT-0.1OpenShort    (-15)-13-310-20-1.5,438
17May/413   510.44  509.89  503.88(-0.26 496.69(-0.4 489.96(-0.58488.63-2.3    -295(5.2)-50[-15][-52][4]-91-181DP-0.1OpenShort    (-16)-34176-20-1.7,238
18May/412   510.44  509.89  505.19(-0.27 498.66(-0.41 492.81(-0.63487.18-2.5    -290(10.2)-50[-16][-55][-8]-103-243DT-0.7HoldShort    (-16)-37-105-20-2.1,038
19May/411   510.44  509.89  506.55(-0.24 500.72(-0.42 495.95(-0.57487.99-2.4    -280(12.3)-50[-14][-51][-25]-113-269DT-1.1HoldShort    (-15)-33-49-9-20-2.5,038
20May/410   510.44  509.89  507.76(-0.21 502.81(-0.35 498.8(-0.45492.22-1.9    -268(9.8)-50[-12][-42][-13]-108-209DT-1HoldShort    (-12)-26-18-6-20-2.4,238
 
21May/49   510.44  509.89  508.84(-0.2 504.56(-0.34 501.06(-0.47493.76-1.8    -258(9.4)-50[-12][-43][-41]-117-215DT-1.3HoldShort?    (-12)-28-103-5-20-2.8,338
22May/315   510.73  512.49  509.88(-0.15 506.27(-0.17 503.42(-0.22502.89-0.8    148(0.5)-35[-9][-21][0]-85-41DT-0.1HoldShort?    (-7)-1307-11-1.5,343
23May/314   510.73  512.49  510.63(-0.14 507.12(-0.16 504.52(-0.19502.88-0.8    148(2.2)-30[-8][-19][1]-91-53DP-0.4OpenShort    (-9)-1174-20-1.7,243
24May/313   510.73  512.49  511.34(-0.14 507.93(-0.21 505.5(-0.26502.27-0.9    146(5)-50[-8][-25][-8]-103-100DT-0.8HoldShort    (-9)-15-14-4-20-2.1,043
25May/312   510.73  512.49  512.07(-0.12 509.02(-0.2 506.82(-0.24503.5-0.8    141(5.5)-45[-7][-23][-11]-106-106DT-0.9HoldShort    (-8)-14-23-1-20-2.3,243
 
26May/311   510.73  512.49  512.69(-0.09 510.04(-0.2 508.05(-0.21505.59-0.6    135(4.5)-35[-5][-20][-12]-103-101DT-0.8HoldShort    (-6)-12-31-1-18-2.2,243
27May/310   510.73  512.49  513.14(-0.05 511.07(-0.13 509.12(-0.12508.36-0.3    131(2.2)-5[-3][-13][2]-91-69RG-0.3Wait    (-3)-772-10-1.7,243
28May/39   510.73  512.49  513.4(-0.06 511.72(-0.13 509.72(-0.13507.77-0.3    128(3.1)-10[-4][-13][-7]-103-80DT-0.7HoldShort?    (-3)-8-12-5-20-2.1,043
29Apr/3015   510.3  513.78  513.71(-0.03 512.37(-0.07 510.37(-0.17508.89-0.1    425(1.3)-0[-2][-13][-7]-100-102RG-0.6Wait?    (-3)-10-8-6-20-2,053
30Apr/3014   510.3  513.78  513.85(-0.08 512.71(-0.08 511.23(-0.16509.65-0.1    424(1.6)-15[-5][-14][-7]-96-38DT-0.7OpenShort    (-1)-9-15-4-20-1.9,253
 
31Apr/3013   510.3  513.78  514.25(-0.06 513.12(-0.07 512.03(-0.19510.960.1    422(0.9)-5[-4][-15][-5]-88-46RG-0.5Wait    (-4)-11-4-16-14-1.6,253
32Apr/3012   510.3  513.78  514.55(-0.05 513.49(-0.13 513.01(-0.14511.330.1    422(0.6)5[-3][-13][-2]-83-44RG-0.8SmallLong    (-3)-83-19-3-1.6,753
33Apr/3011   510.3  513.78  514.83(-0.06 514.15(-0.11 513.72(-0.13511.020.1    421(2.1)-20[-4][-13][-14]-83-42DT-1.4OpenShort    (-3)-8-24-31-17-1.9,1553
34Apr/3010   510.3  513.78  515.15(-0.03 514.74(-0.07 514.38(0.04513.180.3    419(0.3)20[-2][-1][-3]-401RG-0.7Wait    (-2)2-5-6-6-1.1,3853
35Apr/309   510.3  513.78  515.15(-0)  515.12(-0.04 514.38(-0) 513.650.4    419(0.4)5[-0][-2][-8]-25-30DR-0.3OpenShort?    (-1)-0-244-11-0.9,4853
 
36Apr/2915   509.2  515.41  515.15(0)  515.33(0.02 514.22(0.05515.840.6    818(2.8)50[0][4][8]1122UR0.9SmallShort?    (1)3112620.3,5361
37Apr/2914   509.2  515.41  515.15(0)  515.22(0.03 513.98(-0.12514.880.5    815(-0.1)35[0][-6][1]-22-42RG0.5Wait    (-1)-76-1-10-0.2,3361
38Apr/2913   509.2  515.41  515.15(-0)  515.08(0.01 514.57(-0.1514.330.5    815(0.1)45[-0][-5][4]-38-47RG-0.1Wait    (-1)-623-17-11-0.6,2761
39Apr/2912   509.2  515.41  515.3(-0.03 515.04(0.01 515.1(-0.18512.280.3    815(1.3)10[-2][-10][-17]-66-76RG-1.7SmallLong    (-1)-11-16-49-20-1.8,2961
40Apr/2911   509.2  515.41  515.44(-0.01 514.99(-0.08 516.04(-0.08513.760.4    814(0.4)20[-1][-7][-7]-18-41RG-1.5SmallLong    (-1)-5-10-25-0-1.1,6061
 
41Apr/2910   509.2  515.41  515.51(-0.01 515.38(-0.04 516.04(-0) 514.640.5    814(-0.3)15[-1][-1][-14]13-9RG-1.2SmallLong    (-0)-0-35-12-1-0.6,7861
42Apr/299   509.2  515.41  515.55(0.04 515.6(0.02 516.46(0.17517.860.8    814(-0.6)50[2][11][9]8044UT0.9HoldLong?    (1)101023201.5,9261
43Apr/2815   507.32  516.07  515.35(0.05 515.51(-0.01 515.58(0.12516.950.7    1215(2.4)50[3][9][6]579UT0.8OpenLong?    (2)7-125201,8265
44Apr/2814   507.32  516.07  515.1(0.01 515.57(0.02 514.98(0.25170.7    1212(0.4)50[1][14][12]4981UT1.3OpenLong    (3)121435141.2,6965
45Apr/2813   507.32  516.07  515.1(0)  515.46(0.04 513.94(-0.07515.780.6    1212(0)50[0][-1][6]11-8RG1.2SmallShort    (-1)-41213-40.5,4865
 
46Apr/2812   507.32  516.07  515.06(-0.01 515.26(-0.02 514.32(-0.08514.690.6    1212(0)50[-1][-4][6]-17-21RG0.2Wait    (-1)-5148-3-0.2,3865
47Apr/2811   507.32  516.07  515.11(-0.02 515.36(-0.03 514.75(-0.13513.480.5    1212(0.3)20[-1][-7][-11]-57-42RG-0.8SmallLong    (-1)-8-5-47-20-1.1,2165
48Apr/2810   507.32  516.07  515.22(-0.01 515.49(-0.01 515.44(-0.14513.940.5    1211(-0.8)45[-1][-7][5]-28-45RG-1SmallLong    (-1)-823-9-17-0.9,4565
49Apr/289   507.32  516.07  515.22(-0)  515.56(-0.06 516.16(-0.16511.830.3    1212(0.6)15[-0][-10][-26]-40-111DR-2.7OpenShort?    (-2)-9-64-13-20-2.1,6365
50Apr/2715   504.9  515.51  515.27(0.05 515.89(0.05 516.97(0.15517.660.8    1312(-2.6)50[3][12][9]8338UT0.5HoldLong?    (3)9928131.6,9370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA