Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $22.4750      One month high (close): $32.5400

SPWR Daily Change: -4.22%   Daily StdDev 5.77%   SPWR EMA_5_Trend: -3.79%   10Minute StdDev: $0.6055

Latest Price :  $22.48(-4.22%)

Mon. May 10, 2021($0.7)   Fri. May 7, 2021($0.5)   Thu. May 6, 2021($0.7)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($1)   Mon. May 3, 2021($0.5)   Fri. Apr 30, 2021($0.6)   Thu. Apr 29, 2021($0.4)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.79%  Daily EMA 20 BBV: -2.1

Sample size 28   Avg positive next hour return: 2.07%(36%)   Avg negative next hour return: -6.58%(64%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/69   26.8  26.03  23.66(-0.57 23.16(-0.09 23.38(-1.2122.86-1.9    -944(-3.4)-50[-10][-27][-16]-24-24DT-0.6OpenShort?    (-8)-21-29-7-20-0.9,4933

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.16(hourly_sma_10 1.31%)   23.66(hourly_sma_20 3.5%)   26.03(daily_ema_10 13.87%)   26.8(daily_ema_20 17.24%)  
 
2May/515   27.16  26.6  23.8(-0.49 23.18(0.09 23.67(0.3723.32-2    -747(-9)-50[-9][3][-5]-7478RG-0.4Wait?    (-7)6-18-08-0.5,5641
3May/514   27.16  26.6  23.92(-0.43 23.16(0.16 23.58(1.5323.6-1.9    -756(-3.6)-40[-7][24][11]-3811UR0SmallShort    (-7)269420-0.3,5541
4May/513   27.16  26.6  24.02(-0.51 23.12(-0.02 23.22(0.6123.46-2    -760(-3.2)-50[-9][6][9]-2536UR0.2SmallShort    (-7)11-142220-0.5,6141
5May/512   27.16  26.6  24.14(-0.5 23.13(0.06 23.08(0.6723.69-1.8    -763(-3.4)-50[-9][8][6]-6583UR0.5SmallShort    (-7)12-363120-0.4,5441
 
6May/511   27.16  26.6  24.26(-0.41 23.12(-0.31 22.93(1.0424.27-1.5    -767(-3.7)-20[-7][11][69]-16780UR1.1SmallShort    (-6)188925200,3441
7May/510   27.16  26.6  24.36(-0.68 23.19(-0.87 22.69(-0.222.9-2.3    -770(-0.8)-20[-12][-16][36]-67132DP0.2OpenShort    (-11)-375920-1.1,1141
8May/59   27.16  26.6  24.53(-0.93 23.39(-1.32 22.74(-1.2221.8-2.8    -771(4.8)-50[-16][-39][-39]-100-384DT-0.7HoldShort?    (-14)-21-61-2-20-2,041
9May/415   27.47  27.02  24.76(-0.78 23.7(-1.02 23.02(-0.6622.74-2.4    -866(4.8)-50[-13][-26][-8]-90-108DT-0.2OpenShort?    (-12)-11-123-20-1.6,033
10May/414   27.47  27.02  24.95(-0.88 23.94(-0.94 23.17(-0.5822.92-2.3    -861(-0.4)-50[-15][-24][-14]-9330DT-0.2HoldShort    (-11)-10-122-20-1.7,033
 
11May/413   27.47  27.02  25.17(-0.82 24.17(-1 23.31(-1.623.11-2.2    -862(0.9)-50[-14][-42][-6]-93-343DT-0.2HoldShort    (-13)-2703-20-1.7,033
12May/412   27.47  27.02  25.38(-0.77 24.41(-1.07 23.69(-1.4923.11-2.2    -861(3.2)-50[-13][-40][-15]-98-433DT-0.5OpenShort    (-13)-25-83-20-1.9,033
13May/411   27.47  27.02  25.58(-0.73 24.67(-1.02 24.05(-1.3723.23-2.1    -858(4.5)-50[-12][-37][-22]-100-476DT-0.7HoldShort    (-12)-23-17-7-20-2,033
14May/410   27.47  27.02  25.77(-0.77 24.92(-0.97 24.39(-1.3223.49-2    -853(3.7)-50[-13][-36][-21]-103-376DT-0.9HoldShort    (-11)-22-6-5-20-2.2,233
15May/49   27.47  27.02  25.97(-0.78 25.16(-0.98 24.72(-1.2323.59-1.9    -850(4.9)-50[-13][-35][-49]-108-382DT-1.1HoldShort?    (-12)-21-86-5-20-2.4,233
 
16May/315   27.96  27.4  26.17(-0.6 25.41(-0.46 25.03(-0.4325.03-1.5    -745(-4.4)-50[-10][-15][3]-80124DP0OpenShort?    (-7)-7730-1.3,337
17May/314   27.96  27.4  26.33(-0.56 25.53(-0.5 25.14(-0.6224.92-1.6    -749(-0.3)-50[-9][-18][-4]-88-83DT-0.2HoldShort    (-10)-1012-20-1.5,037
18May/313   27.96  27.4  26.48(-0.54 25.66(-0.6 25.3(-0.6524.9-1.6    -749(1.7)-50[-9][-20][-12]-93-170DT-0.4OpenShort    (-9)-11-14-1-20-1.7,037
19May/312   27.96  27.4  26.62(-0.51 25.82(-0.55 25.46(-0.5925.14-1.5    -748(1.7)-50[-9][-18][-5]-90-150DT-0.4OpenShort    (-8)-10-10-20-1.6,037
20May/311   27.96  27.4  26.76(-0.5 25.96(-0.83 25.61(-0.725.15-1.5    -746(2.5)-50[-8][-22][-12]-95-230DT-0.5OpenShort    (-8)-12-250-20-1.8,037
 
21May/310   27.96  27.4  26.89(-0.46 26.18(-0.61 25.79(-0.525.58-1.2    -743(1.4)-50[-8][-17][-4]-90-114DT-0.3OpenShort    (-7)-8-82-20-1.6,037
22May/39   27.96  27.4  27.01(-0.5 26.34(-0.52 25.92(-0.3925.72-1.2    -742(0.2)-50[-8][-15][-5]-90-23DT-0.2HoldShort?    (-7)-7-11-20-1.6,037
23Apr/3015   28.33  27.57  27.15(-0.46 26.48(-0.5 26.02(-0.5625.74-1.4    -742(-0.9)-50[-8][-17][-10]-95-157DT-0.3HoldShort?    (-8)-9-7-1-20-1.8,041
24Apr/3014   28.33  27.57  27.28(-0.57 26.61(-0.62 26.17(-0.5525.87-1.4    -743(-1.4)-50[-9][-18][-9]-95-43DT-0.4HoldShort    (-7)-9-100-20-1.8,041
25Apr/3013   28.33  27.57  27.44(-0.56 26.78(-0.59 26.32(-0.9126.05-1.3    -744(-1.2)-50[-9][-24][-8]-93-140DT-0.3HoldShort    (-9)-15-10-1-20-1.7,041
 
26Apr/3012   28.33  27.57  27.59(-0.55 26.94(-0.69 26.56(-0.7626.22-1.2    -745(-0.3)-50[-9][-22][-3]-93-97DT-0.4HoldShort    (-9)-13-1-2-20-1.7,041
27Apr/3011   28.33  27.57  27.74(-0.58 27.13(-0.62 26.76(-0.6526.23-1.2    -746(0)-50[-10][-20][-15]-95-77DT-0.6HoldShort    (-8)-11-14-8-20-1.8,041
28Apr/3010   28.33  27.57  27.9(-0.56 27.3(-0.47 26.94(-0.4426.47-1    -746(-0.5)-50[-9][-15][-12]-90-13DT-0.6HoldShort    (-9)-7-8-3-20-1.7,341
29Apr/309   28.33  27.57  28.06(-0.48 27.43(-0.44 27.06(-0.6626.61-1    -746(1.4)-50[-8][-18][-21]-87-171DT-0.5OpenShort?    (-9)-11-371-20-1.7,641
30Apr/2915   28.69  27.76  28.19(-0.36 27.55(-0.22 27.24(-0.2727.28-0.7    -745(3.5)-50[-6][-8][0]-713DT0OpenShort?    (-5)-438-20-1.1,740
 
31Apr/2914   28.69  27.76  28.29(-0.41 27.61(-0.27 27.31(-0.6627.23-0.7    -741(0)-50[-7][-15][-1]-81-101DT-0.1HoldShort    (-6)-1180-20-1.3,240
32Apr/2913   28.69  27.76  28.41(-0.4 27.69(-0.45 27.49(-0.6227.09-0.8    -741(1.4)-50[-7][-16][-5]-90-185DT-0.5OpenShort    (-7)-100-4-20-1.6,040
33Apr/2912   28.69  27.76  28.52(-0.41 27.81(-0.46 27.66(-0.5127.09-0.8    -740(2.8)-50[-7][-14][-16]-95-191DT-0.7OpenShort    (-6)-8-23-10-20-1.8,040
34Apr/2911   28.69  27.76  28.64(-0.28 27.94(-0.56 27.8(-0.2227.51-0.6    -737(1.9)-45[-5][-10][-3]-82-141DT-0.4OpenShort    (-5)-4-800-1.5,640
35Apr/2910   28.69  27.76  28.72(-0.22 28.1(-0.54 27.86(-0.1727.66-0.5    -735(2.3)-40[-4][-9][-5]-79-175DT-0.3OpenShort    (-4)-3-24520-1.5,940
 
36Apr/299   28.69  27.76  28.78(-0.09 28.25(-0.38 27.91(0.1128.11-0.3    -733(0.7)-20[-2][-2][8]-66-95DP0.3OpenShort?    (-2)291120-1,940
37Apr/2815   29.01  27.71  28.8(-0.16 28.36(-0.51 27.88(-0.3127.94-0.5    -732(5.1)-35[-3][-10][5]-82-212DP0.1OpenShort?    (-2)-5977-1.4,344
38Apr/2814   29.01  27.71  28.85(-0.22 28.51(-0.61 27.97(-0.3827.78-0.6    -727(2.2)-50[-4][-13][-4]-95-229DT-0.3OpenShort    (-3)-6-26-20-1.8,044
39Apr/2813   29.01  27.71  28.92(-0.19 28.69(-0.52 28.08(-0.8927.82-0.5    -725(2.7)-50[-3][-20][-10]-100-420DT-0.5HoldShort    (-4)-15-4-7-20-2,044
40Apr/2812   29.01  27.71  28.97(-0.17 28.84(-0.46 28.33(-0.9327.89-0.5    -722(3)-50[-3][-20][-16]-104-437DT-0.9HoldShort    (-3)-15-4-12-20-2.2,144
 
41Apr/2811   29.01  27.71  29.02(-0.14 28.97(-0.53 28.6(-0.8327.97-0.5    -719(3)-50[-2][-19][-25]-112-434DT-1.5HoldShort    (-3)-14-21-40-20-2.5,144
42Apr/2810   29.01  27.71  29.06(-0.05 29.13(-0.36 28.84(-0.7128.38-0.3    -716(1.1)-50[-1][-15][-13]-79-371DT-1.3OpenShort    (-1)-123-37-20-1.9,1944
43Apr/289   29.01  27.71  29.08(-0.12 29.23(-0.35 29.05(-0.8428.33-0.3    -715(2.1)-50[-2][-18][-30]-69-361DT-2.2OpenShort?    (-1)-14-39-37-20-2.3,3944
44Apr/2715   29.19  27.76  29.11(0.08 29.33(-0.06 29.29(-0.1929.09-0    -613(-1)-35[1][-3][-9]8-151DR-0.7OpenShort?    (0)-3-6-19-20-0.1,6047
45Apr/2714   29.19  27.76  29.09(0.23 29.35(0.11 29.35(-0.0129.210    -614(-3.7)-20[4][2][-7]31-222CR-0.4HoldShort    (2)-01-14-200.4,7147
 
46Apr/2713   29.19  27.76  29.02(0.2 29.32(0.24 29.35(-0.2129.190    -618(-2.8)-25[3][-0][-11]43-222DR-0.4OpenShort    (3)-3-12-7-200.4,8347
47Apr/2712   29.19  27.76  28.96(0.2 29.25(0.22 29.41(-0.0529.420.1    -620(-0.5)-25[3][2][-3]65-75CR0HoldShort    (4)-1-8-131,9047
48Apr/2711   29.19  27.76  28.9(0.14 29.19(0.16 29.42(0.1629.580.2    -621(1.1)-5[2][5][12]72126RG0.3Wait    (4)31224201.4,8747
49Apr/2710   29.19  27.76  28.86(0.12 29.14(0.1 29.37(0.0829.340.1    -620(0.5)-15[2][3][8]6556RG-0.1Wait    (2)1522201.1,8747
50Apr/279   29.19  27.76  28.82(0.16 29.11(0.15 29.35(0.2429.240    -619(-0.3)-25[3][6][-1]6742CR-0.3HoldShort?    (2)4-1322-31,9247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA