Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $39.2400      One month high (close): $48.0400

VXX Daily Change: -0.87%   Daily StdDev 4.7%   VXX EMA_5_Trend: -0.42%   10Minute StdDev: $14.0961

Latest Price :  $39.82(-0.87%)

Wed. Apr 28, 2021($0.2)   Tue. Apr 27, 2021($0.4)   Mon. Apr 26, 2021($0.2)   Fri. Apr 23, 2021($14.9)   Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.3)   Tue. Apr 20, 2021($0.2)   Mon. Apr 19, 2021($0.2)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2614   41.84  40.41  29.53(5.36 39.83(-0.02 (-0) 39.94-0.8    -8616(-17.3)35[114][27][-1]64-1828CR0HoldShort    (116)0-6-2130.7,9639

Daily Trend: %
Up Forces:
Down Forces: 39.83(hourly_sma_10 -0.28%)  
Support Levels: 29.53(weak_hourly_sma_20 -26.06%)  
Resistance Levels: 40.41(daily_ema_10 1.18%)   41.84(daily_ema_20 4.76%)  
 
2Apr/2613   41.84  40.41  28.03(5.69 39.84(-0.13 39.92(0.2240.06-0.8    -8633(-9.9)35[121][33][6]66-1345UT0OpenLong    (124)51-2200.8,9639
3Apr/2612   41.84  40.41  26.52(6 39.89(-0.31 39.83(0.2840.04-0.8    -8643(-3.2)35[128][34][12]68-831UT0OpenLong    (130)613-2200.9,9539
4Apr/2611   41.84  40.41  25.02(6.32 40.01(7.9 39.72(0.0539.79-0.9    -8647(2.8)-45[135][118][-111]70-407CR0HoldShort    (138)10-3-201,9539
5Apr/2610   41.84  40.41  23.53(6.71 37.08(8.62 39.7(-0.0939.79-0.9    -8644(9.3)30[143][125][-72]73175CR0HoldShort    (146)-2-7-3-201.1,9539
 
6Apr/269   41.84  40.41  22.05(7.22 34.14(9.56 39.73(-0.0739.93-0.8    -8634(16.6)35[154][138][-29]75872CR0HoldShort?    (158)-216-5-201.2,9539
7Apr/2315   42.19  40.5  20.57(7.66 31.16(10.57 39.76(-0.4739.63-1    -10618(66.1)25[163][142][-3]781491CR-0OpenShort?    (169)-109-6-201.3,9540
8Apr/2314   42.19  40.5  19.11(8.23 28.18(11.76 39.95(-0.8939.47-1.1    -10552(28.4)25[175][148][21]832218UT-0OpenLong    (179)-19-11-8201.5,9540
9Apr/2313   42.19  40.5  17.66(9 25.21(13.38 40.31(16.9739.68-1    -10523(37.9)25[191][549][59]897723UT-0OpenLong    (199)360-16-11201.7,9640
10Apr/2312   42.19  40.5  16.2(9.98 22.24(15.65 34.46(20.7539.97-0.9    -10485(50)25[212][659][115]979886UT0.5OpenLong    (221)441-4-17202,9740
 
11Apr/2311   42.19  40.5  14.73(11.17 19.23(18.6 28.54(26.4940.04-0.9    -10435(66.2)25[237][818][193]10612640UT1.1HoldLong    (246)562-2820202.3,9840
12Apr/2310   42.19  40.5  13.25(12.75 16.21(23.26 22.56(37.4340.57-0.6    -10369(98)25[271][1108][364]12217236UT2HoldLong    (286)795-3738203,9740
13Apr/239   42.19  40.5  11.75(15.09 13.15(31.17 16.42(62.2241.28-0.4    -10271(260.5)25[320][1731][3112]14925595UT3.7HoldLong?    (336)1321627762204.4,8940
14Apr/2215   42.6  40.6  10.21(0.11 10.03(0.43 10.12(1.1210.45-11.4    -1011(1.4)10[2][28][30]46414RG1.2SmallShort?    (0)241943200.9,7340
15Apr/2214   42.6  40.6  10.2(0.05 9.99(0.27 10.01(0.8910.36-11.4    -109(0.1)5[1][21][35]8329RG1.3SmallShort    (2)194233200.6,4340
 
16Apr/2213   42.6  40.6  10.19(-0.11 9.96(-0.11 9.92(0.5610.16-11.5    -109(-0.1)-10[-2][10][40]-37219UR0.9SmallShort    (-2)12691720-0.1,1640
17Apr/2212   42.6  40.6  10.2(-0.22 9.97(-0.62 9.87(-0.169.84-11.6    -109(0.5)-50[-5][-12][7]-84-167DP-0.1OpenShort    (-4)-37120-1.4,140
18Apr/2211   42.6  40.6  10.22(-0.26 10.03(-0.7 9.89(-0.389.81-11.6    -109(0.7)-50[-6][-17][-7]-91-235DT-0.3HoldShort    (-6)-8-151-20-1.7,240
19Apr/2210   42.6  40.6  10.25(-0.09 10.1(-0.68 9.93(-0.379.88-11.6    -108(0.5)-50[-2][-16][-4]-88-365DT-0.2HoldShort    (-4)-8-110-10-1.6,240
20Apr/229   42.6  40.6  10.26(-0.02 10.17(-0.58 9.97(-0.349.93-11.5    -108(0.1)-50[-0][-14][-2]-86-386DT-0.2HoldShort?    (-2)-711-3-20-1.5,240
 
21Apr/2115   43  40.53  10.26(-0.02 10.23(-0.55 10(-0.759.88-10.1    -148(1.1)-50[-0][-24][-16]-95-539DT-0.6OpenShort?    (0)-16-13-14-20-1.8,025
22Apr/2114   43  40.53  10.26(0.03 10.29(-0.6 10.08(-0.969.94-10.1    -146(-0.3)-50[1][-29][-15]-88-583DR-0.7HoldShort    (0)-21-17-23-20-1.5,025
23Apr/2113   43  40.53  10.26(0.16 10.35(-0.42 10.18(-0.910.02-10.1    -147(-0.6)-50[3][-25][-21]-78-620DR-0.7HoldShort    (2)-19-11-32-20-1.1,025
24Apr/2112   43  40.53  10.24(0.09 10.39(-0.2 10.27(-0.9810.07-10    -147(-0.5)-50[2][-25][-24]-54-509DR-0.8OpenShort    (4)-21-10-38-20-0.7,1425
25Apr/2111   43  40.53  10.23(0.15 10.41(-0.16 10.37(-0.810.12-10    -148(-0.5)-50[3][-20][-28]-20-462DR-1OpenShort    (2)-17-25-31-20-0.4,4025
 
26Apr/2110   43  40.53  10.21(0.14 10.43(-0.02 10.45(-0.4510.24-10    -148(-0.3)-50[3][-11][-27]17-224DR-0.8OpenShort    (6)-10-43-20-200.1,6425
27Apr/219   43  40.53  10.2(0.29 10.43(0.16 10.5(-0.2410.45-9.9    -149(0)-30[6][-4][-7]60-102DR-0.2OpenShort?    (6)-5-10-7-200.9,8725
28Apr/2015   43.52  40.8  10.17(0.24 10.41(0.16 10.53(0.1510.5-9.5    -139(0.7)-25[5][5][-3]72113CR-0.1HoldShort?    (6)3-12-3191.2,9228
29Apr/2014   43.52  40.8  10.15(0.33 10.39(0.4 10.51(0.5710.56-9.5    -138(0.4)10[7][17][4]78212RG0.2Wait    (6)126-8201.5,9028
30Apr/2013   43.52  40.8  10.12(0.25 10.35(0.54 10.45(0.4910.53-9.5    -138(0.5)0[5][17][5]82278RG0.3Wait    (4)1116-401.6,9228
 
31Apr/2012   43.52  40.8  10.09(0.14 10.29(0.51 10.4(0.3110.45-9.5    -137(0.5)-40[3][12][-9]82299CR0.2OpenShort    (4)7-28301.5,9428
32Apr/2011   43.52  40.8  10.08(0.3 10.24(0.76 10.37(0.6710.59-9.5    -137(0.9)35[7][23][18]101374UT1CloseLong    (6)15316202.2,9628
33Apr/2010   43.52  40.8  10.05(0.21 10.16(0.65 10.3(0.2710.44-9.5    -136(0.7)20[5][13][19]95244UT0.7HoldLong    (4)6410202,9528
34Apr/209   43.52  40.8  10.03(0.14 10.09(0.4 10.27(0.2210.24-9.6    -135(0.2)-35[3][9][-4]74125CR-0.2HoldShort?    (2)5-6-5-191.2,9428
35Apr/1915   43.82  40.91  10.02(0.16 10.05(0.47 10.25(0.5910.27-9.5    -155(0.3)-15[4][17][2]83236RG0.1Wait?    (4)13-4-3201.5,9518
 
36Apr/1914   43.82  40.91  10(-0.03 10(0.41 10.19(0.810.29-9.5    -154(0.1)-15[-1][20][13]95530UR0.6SmallShort    (2)17617201.9,9718
37Apr/1913   43.82  40.91  10(0.03 9.96(0.31 10.11(0.8610.26-9.5    -154(0.2)-5[1][21][14]90448RG1SmallShort    (0)19-833201.7,9718
38Apr/1912   43.82  40.91  10(0.14 9.93(0.32 10.02(1.0510.3-9.5    -154(0.5)15[3][25][37]93427UT1.9HoldLong    (2)234048202.1,9018
39Apr/1911   43.82  40.91  9.99(0.02 9.9(0.15 9.92(0.6810.11-9.5    -154(-0.1)0[0][15][26]43275RG1.5SmallShort    (0)152639200.9,7018
40Apr/1910   43.82  40.91  9.99(-0.08 9.89(-0.04 9.85(0.359.99-9.6    -154(-0.2)-20[-2][5][21]-9169UR1.1SmallShort    (-2)82130200,4118
 
41Apr/199   43.82  40.91  10(-0.11 9.89(-0.24 9.82(0.119.89-9.6    -154(0)-45[-2][-2][10]-5231DP0.5OpenShort?    (-2)2131620-0.8,1818
42Apr/1615   44.32  41.13  10.01(-0.15 9.91(-0.27 9.81(-0.249.83-9.1    -184(0.3)-50[-3][-12][4]-75-86DP0.1OpenShort?    (-4)-51511-20-1.3,817
43Apr/1614   44.32  41.13  10.02(-0.2 9.94(-0.24 9.83(-0.529.76-9.2    -184(0.4)-50[-4][-18][-9]-98-185DT-0.5HoldShort    (-4)-11-93-20-1.9,017
44Apr/1613   44.32  41.13  10.04(-0.13 9.96(-0.22 9.88(-0.389.8-9.2    -183(0.4)-50[-3][-14][-7]-100-207DT-0.7CloseShort    (-2)-80-4-20-2,017
45Apr/1612   44.32  41.13  10.05(-0.17 9.98(-0.25 9.92(-0.539.8-9.2    -183(0.4)-50[-4][-18][-13]-108-212DT-1.1CloseShort    (-4)-12-13-13-20-2.3,017
 
46Apr/1611   44.32  41.13  10.07(-0.11 10(-0.46 9.97(-0.489.86-9.1    -182(0.4)-50[-2][-19][-8]-108-219DT-1.2CloseShort    (-2)-11-21-1210-2.4,217
47Apr/1610   44.32  41.13  10.08(-0.12 10.05(-0.16 10.02(-0.199.96-9.1    -182(0)-50[-3][-9][-7]-88-45DT-0.8HoldShort    (-2)-4-9-19-10-1.6,217
48Apr/169   44.32  41.13  10.09(-0.1 10.07(-0.03 10.04(-0.0610-9.1    -182(0.1)-50[-2][-5][-8]-68-0DT-0.5OpenShort?    (-2)-14-23-20-1.2,1217
49Apr/1515   45  41.62  10.1(-0.05 10.07(-0.2 10.05(0.039.98-8.8    -182(0.3)-50[-1][-5][-11]-71-59DT-1OpenShort?    (0)1-19-24-10-1.7,2215
50Apr/1514   45  41.62  10.1(-0.13 10.09(-0.11 10.05(0.1310.07-8.7    -182(-0.2)-50[-3][-2][1]-32134DP0.3OpenShort    (-2)3-2-1120-0.5,3115
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA