Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $9.4950      One month high (close): $12.1850

BCRX Daily Change: 5.27%   Daily StdDev 7.06%   BCRX EMA_5_Trend: 1.5%   10Minute StdDev: $0

Latest Price :  $12.19(5.27%)

Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.76%(58%)   Avg negative next hour return: -0.93%(42%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2211   10.54  10.9  11.42(0.5 11.61(1.06 11.87(1.612.392.6    747(11.1)50[7][34][37]123753UT1.5HoldLong    (8)234316202.9,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.61(hourly_sma_10 -6.3%)   11.42(hourly_sma_20 -7.83%)   10.9(daily_ema_10 -12.03%)   10.54(daily_ema_20 -14.93%)  
Resistance Levels:
 
2Apr/2210   10.54  10.9  11.36(0.35 11.49(0.88 11.68(1.0612.032.1    736(6.7)50[5][25][25]113500UT1.4HoldLong    (5)153613202.6,9872
3Apr/229   10.54  10.9  11.32(0.23 11.39(0.65 11.56(0.611.741.7    730(3)50[3][16][15]96287UT0.9OpenLong?    (4)92015202,9672
4Apr/2115   10.45  10.7  11.29(0.13 11.32(0.46 11.49(0.2811.581.9    427(-3.4)45[2][9][9]76204UT0.5HoldLong?    (3)4-111201.5,8866
5Apr/2114   10.45  10.7  11.28(0.21 11.27(0.53 11.46(0.8911.591.9    430(2.4)45[3][19][12]74284UT0.7OpenLong    (3)131516201.8,7966
 
6Apr/2113   10.45  10.7  11.26(0.15 11.21(0.16 11.36(0.5811.471.7    428(1.1)50[2][11][18]52190UT0.7OpenLong    (1)8811201.3,6966
7Apr/2112   10.45  10.7  11.24(0.09 11.19(-0.21 11.29(0.6111.411.6    426(0.4)50[1][9][17]44212UT0.8OpenLong    (3)9132201.1,6666
8Apr/2111   10.45  10.7  11.23(0.13 11.21(-0.05 11.22(0.7111.41.6    426(0.8)50[2][12][16]27198UT1.2OpenLong    (1)10-326201.1,4966
9Apr/2110   10.45  10.7  11.22(0.16 11.22(0.05 11.14(0.5611.421.6    425(1.1)50[2][10][27]19159UT1.9OpenLong    (3)84231201.3,3666
10Apr/219   10.45  10.7  11.2(-0.03 11.21(-0.22 11.08(0.1511.11.1    424(0.3)20[-0][2][-2]-53-28RG0.1Wait?    (-1)2-610-18-0.7,1566
 
11Apr/2015   10.4  10.57  11.2(-0.07 11.23(-0.07 11.06(-0.2711.151.4    224(-3.1)5[-1][-4][1]-50-33RG0.6Wait?    (0)-4143-20-0.4,1064
12Apr/2014   10.4  10.57  11.21(-0.13 11.24(-0.1 11.09(-1.0311.041.2    227(0.2)-20[-2][-15][-9]-73-274DT-0.3OpenShort    (-1)-155-8-20-1.2,764
13Apr/2013   10.4  10.57  11.22(-0.22 11.25(-0.2 11.21(-0.71111.1    227(1.8)-40[-3][-11][-20]-83-159DT-1.5OpenShort    (-3)-10-13-39-20-1.5,564
14Apr/2012   10.4  10.57  11.24(-0.11 11.27(-0.12 11.29(-0.5411.11.3    225(0)-10[-2][-8][-11]-59-141DT-1.4OpenShort    (-1)-811-54-20-1,1664
15Apr/2011   10.4  10.57  11.25(-0.06 11.28(-0.2 11.35(-0.4911.021.1    225(1.7)-35[-1][-8][-27]-49-263DT-2.4OpenShort    (-1)-7-34-37-20-1.7,4464
 
16Apr/2010   10.4  10.57  11.26(0.03 11.3(0.05 11.41(0.2111.291.6    223(-8.2)-15[0][4][-17]3358CR-1HoldShort    (1)3-41-0-200.2,7864
17Apr/209   10.4  10.57  11.26(0.44 11.29(0.39 11.39(0.8311.622.3    231(-12.3)50[6][17][21]10385UT1.4CloseLong?    (1)122533202.1,10064
18Apr/1915   10.43  10.47  11.21(0.48 11.25(0.3 11.3(0.411.421.7    -044(-6.7)50[7][11][10]61-184UT0.5OpenLong?    (5)6120200.9,8871
19Apr/1914   10.43  10.47  11.16(0.56 11.22(0.27 11.26(0.4111.411.6    -050(-6.3)50[8][11][13]34-238UT0.5OpenLong    (8)6155200.8,6471
20Apr/1913   10.43  10.47  11.1(0.47 11.19(0.15 11.21(0.1111.291.4    -057(-4.1)30[7][5][3]4-267UT0.2OpenLong    (7)213-1090.6,3971
 
21Apr/1912   10.43  10.47  11.05(0.38 11.17(-0.06 11.2(-0.0111.191.3    -061(-3.4)20[5][2][2]0-244UT-0OpenLong    (7)-03-16200.4,4071
22Apr/1911   10.43  10.47  11.01(0.37 11.18(-0.17 11.2(0.0411.171.2    -064(-2.6)20[5][2][-0]20-211UT-0.1OpenLong    (5)1-5-10200.4,6071
23Apr/1910   10.43  10.47  10.97(0.37 11.2(-0.14 11.2(0.2111.211.3    -067(-1.3)20[5][4][1]33-99UT0OpenLong    (5)30-5200.6,6871
24Apr/199   10.43  10.47  10.93(0.35 11.22(-0.01 11.18(0.1311.211.3    -068(-4.9)15[5][4][0]48-52UT0.1OpenLong?    (7)20100.7,8071
25Apr/1615   10.5  10.33  10.89(0.5 11.22(0.09 11.17(0.211.210.8    -273(13.2)20[7][6][-3]50-154CR0.1HoldShort?    (4)311-200.7,8260
 
26Apr/1614   10.5  10.33  10.84(0.8 11.21(-0.07 11.15(-0.0211.20.8    -260(-7.5)45[11][3][7]48-467UT0.1OpenLong    (8)-084200.7,8060
27Apr/1613   10.5  10.33  10.75(0.76 11.22(0.39 11.15(-0.4611.140.8    -267(-5.9)10[11][-0][-13]46-507DR-0OpenShort    (12)-73-2-200.7,7860
28Apr/1612   10.5  10.33  10.67(0.81 11.18(0.74 11.2(-0.4911.120.7    -273(-201.6)5[12][2][-16]46-502CR-0.1HoldShort    (11)-7-4-5-200.7,7860
29Apr/1611   10.5  10.33  10.58(5.52 11.1(0.85 11.25(-0.2511.150.8    -2275(1.1)50[79][23][-10]36-4970CR-0HoldShort    (12)-43-11-200.2,8160
30Apr/1610   10.5  10.33  10.03(0.87 11.01(0.79 11.28(0.0611.130.7    -2274(1.5)15[12][11][-10]51254CR-0.1HoldShort    (85)1-12-5-200.5,8860
 
31Apr/169   10.5  10.33  9.94(0.78 10.92(0.74 11.27(-0.1311.220.8    -2272(2)15[11][7][-5]60486CR-0HoldShort?    (13)-2-22-2200.6,9560
32Apr/1515   10.56  10.19  9.86(0.88 10.84(0.92 11.29(1.2511.390.9    -4270(36.1)50[13][28][11]68989UT0OpenLong?    (15)1801200.7,10055
33Apr/1514   10.56  10.19  9.77(0.92 10.74(0.91 11.15(1.9111.390.9    -4234(2.9)50[13][38][25]671223UT0.1OpenLong    (13)2717-1200.7,9955
34Apr/1513   10.56  10.19  9.68(0.97 10.64(0.73 10.94(1.9111.260.7    -4231(2.9)50[14][37][26]671145UT0.1OpenLong    (14)27211200.7,9955
35Apr/1512   10.56  10.19  9.59(0.91 10.56(0.94 10.73(1.4711.10.6    -4228(2.7)45[13][32][4]651037UT0.2OpenLong    (14)21-231200.7,9755
 
36Apr/1511   10.56  10.19  9.5(0.91 10.46(1.65 10.58(1.7911.280.7    -4226(3.8)50[13][41][44]701412UT0.3OpenLong    (15)25754200.8,10055
37Apr/1510   10.56  10.19  9.41(0.64 10.29(1.26 10.39(0.5710.720.2    -4222(1.9)50[9][20][19]64898UT0.2OpenLong    (9)8531190.6,9955
38Apr/159   10.56  10.19  9.35(0.37 10.16(0.88 10.33(-0.1410.34-0.2    -4220(0.9)-15[5][6][-1]61665CR0HoldShort?    (8)-216-0-200.5,9855
39Apr/1415   10.63  10.06  9.32(0.24 10.07(11.3 10.35(-0.3910.23-0.4    -8219(27.5)-50[3][75][-132]58647CR-0.1HoldShort?    (5)-6-10-1-200.4,9846
40Apr/1414   10.63  10.06  9.3(0.05 9.05(0.97 10.39(0.4110.3-0.3    -8192(0)-15[1][13][44]621135RG-0Wait    (3)6-11-0200.5,9946
 
41Apr/1413   10.63  10.06  9.29(-0.02 8.96(0.83 10.35(1.6210.38-0.2    -8192(0.1)-20[-0][29][58]621593UR0SmallShort    (2)23-40200.5,9946
42Apr/1412   10.63  10.06  9.29(0.03 8.89(0.94 10.19(1.9810.41-0.2    -8191(-0.1)-15[0][35][69]621674RG0.1Wait    (2)2902200.5,9946
43Apr/1411   10.63  10.06  9.29(0.01 8.81(1.05 9.99(1.9710.41-0.2    -8192(-0.2)-15[0][36][75]631695RG0.2Wait    (0)28-76200.5,10046
44Apr/1410   10.63  10.06  9.29(-0.01 8.72(1.27 9.8(27.1910.46-0.2    -8192(0.2)-20[-0][401][112]618058UR0.3SmallShort    (0)3925317200.5,9846
45Apr/149   10.63  10.06  9.29(-0.19 8.61(0.76 7.7(1.5910.09-0.5    -8192(-0.4)-30[-3][27][128]551442UR1.1SmallShort?    (-3)237824200.4,9546
 
46Apr/1315   10.77  10.04  9.31(-0.35 8.55(0.13 7.58(-0.19.57-1    -11192(16.5)-40[-5][-3][98]46606DP0.9OpenShort?    (-6)-12066200.1,9335
47Apr/1314   10.77  10.04  9.34(-0.52 8.54(0.02 7.59(-0.429.44-1.1    -11175(-0.8)-40[-8][-9][83]11526DP0.9OpenShort    (-8)-6224200,6135
48Apr/1313   10.77  10.04  9.39(-0.48 8.54(-0.24 7.62(-0.269.43-1.1    -11176(-0.8)-35[-7][-8][93]-17456DP0.8OpenShort    (-8)-40-6200,3335
49Apr/1312   10.77  10.04  9.44(-5.16 8.56(-10.34 7.64(-19.720-8.8    -11177(141.9)-50[-74][-378][-820]-151-9764DT-3.5HoldShort    (-79)-284-1443-50-20-4.4,935
50Apr/1311   10.77  10.04  9.95(-0.57 9.55(-0.79 9.52(0.099.46-1.1    -1135(0.6)-50[-8][-7][-3]-6299DT-0.1OpenShort    (-7)1-23-2120-1.1,1635
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA