Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 21, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $44.8000      One month high (close): $65.6000

UVXY Daily Change: -7.58%   Daily StdDev 7.28%   UVXY EMA_5_Trend: -1.4%   10Minute StdDev: $0.0319

Latest Price :  $45.1(-7.58%)

Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.4%  Daily EMA 20 BBV: -1.1

Sample size 22   Avg positive next hour return: 0.94%(41%)   Avg negative next hour return: -0.78%(59%)
     Wed. Apr. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2112   51.72  47.19  4.79(0.12 4.9(-0.19 4.81(-1.454.67-7.8    -143(-0.2)-50[2][-23][-30]-55-748DR-0.8OpenShort    (3)-20-8-38-20-0.7,1326

Daily Trend: %
Up Forces: 4.79(hourly_sma_20 2.57%)  
Down Forces:
Support Levels:
Resistance Levels: 4.9(hourly_sma_10 4.93%)   47.19(daily_ema_10 910.49%)   51.72(daily_ema_20 1007.49%)  
 
2Apr/2111   51.72  47.19  4.78(0.12 4.91(-0.21 4.88(-1.154.7-7.8    -143(-0.2)-50[2][-19][-34]-23-593DR-1OpenShort    (3)-16-25-31-20-0.5,4026
3Apr/2110   51.72  47.19  4.77(0.18 4.92(-0.09 4.94(-0.554.79-7.7    -143(-0.1)-50[3][-9][-27]17-292DR-0.8OpenShort    (6)-8-40-21-200.1,6426
4Apr/219   51.72  47.19  4.76(0.33 4.92(0.19 4.97(-0.344.94-7.7    -143(0)-30[5][-4][-0]59-51RG-0.2Wait?    (6)-5-3-7200.9,8626
5Apr/2015   52.69  47.67  4.74(0.25 4.91(0.27 4.99(0.114.95-7.4    -133(0.3)-50[3][3][-14]69214CR-0.2HoldShort?    (6)2-18-5-201.1,9129
 
6Apr/2014   52.69  47.67  4.73(0.48 4.9(0.72 4.98(0.865.02-7.4    -133(0.2)15[7][18][7]79338UT0.2HoldLong    (6)1211-8201.5,9129
7Apr/2013   52.69  47.67  4.71(0.37 4.87(0.83 4.94(0.744.98-7.4    -133(0.1)5[5][16][9]80374RG0.2Wait    (6)1011-6201.5,9229
8Apr/2012   52.69  47.67  4.69(0.22 4.83(0.85 4.9(0.394.94-7.4    -133(0.2)-45[3][11][-11]83402CR0.2OpenShort    (3)5-243-201.5,9529
9Apr/2011   52.69  47.67  4.68(0.39 4.79(1.1 4.88(0.945.03-7.4    -132(0.3)25[5][21][17]104584UT1CloseLong    (6)13246202.3,9629
10Apr/2010   52.69  47.67  4.66(0.27 4.74(1.06 4.83(0.434.94-7.4    -132(0.3)20[4][13][22]98434UT0.8HoldLong    (3)6410202.1,9529
 
11Apr/209   52.69  47.67  4.65(0.25 4.69(0.65 4.81(0.364.79-7.4    -132(0.1)-40[4][9][-8]75126CR-0.2HoldShort?    (3)5-6-5-201.2,9529
12Apr/1915   53.26  47.93  4.64(0.21 4.66(0.69 4.79(0.714.81-7.4    -152(0.1)-15[3][14][3]85332RG0.2Wait?    (3)10-5-2201.5,9720
13Apr/1914   53.26  47.93  4.64(0)  4.63(0.69 4.76(1.324.83-7.4    -152(0)0[0][22][21]97778UR0.7SmallShort    (3)18818201.9,9920
14Apr/1913   53.26  47.93  4.63(0.07 4.6(0.49 4.7(1.284.8-7.4    -152(0.1)5[1][20][27]89627RG1SmallShort    (0)18-532201.6,9920
15Apr/1912   53.26  47.93  4.63(0.22 4.58(0.45 4.64(1.514.82-7.4    -152(0.1)15[3][23][32]90576UT1.8HoldLong    (0)213449201.9,9220
 
16Apr/1911   53.26  47.93  4.62(-0.02 4.56(0.22 4.57(0.954.7-7.4    -151(0)0[-0][13][35]42442UR1.4SmallShort    (0)132039200.9,6920
17Apr/1910   53.26  47.93  4.62(-0.15 4.55(-0.12 4.53(0.664.63-7.4    -151(-0.1)-20[-2][6][23]-7352UR1.1SmallShort    (0)92630200.1,4120
18Apr/199   53.26  47.93  4.63(-0.15 4.56(-0.22 4.5(0.034.54-7.4    -152(0)-50[-2][-3][2]-57-24DP0.4OpenShort?    (-3)0614-20-0.9,1620
19Apr/1615   54.21  48.3  4.64(-0.14 4.57(-0.35 4.5(-0.334.52-7.1    -182(0.2)-45[-2][-10][14]-75-199DP0.2OpenShort?    (-3)-5151120-1.3,819
20Apr/1614   54.21  48.3  4.65(-0.15 4.59(-0.32 4.51(-0.844.47-7.1    -181(0.1)-50[-2][-17][-16]-98-451DT-0.4HoldShort    (-6)-12-63-20-1.9,019
 
21Apr/1613   54.21  48.3  4.66(-0.12 4.6(-0.37 4.55(-0.514.49-7.1    -181(0.2)-50[-2][-13][-12]-100-368DT-0.7CloseShort    (-3)-7-3-3-20-2,019
22Apr/1612   54.21  48.3  4.67(-0.12 4.62(-0.27 4.57(-0.874.5-7.1    -181(0.1)-50[-2][-17][-9]-108-458DT-1CloseShort    (0)-12-9-14-20-2.3,019
23Apr/1611   54.21  48.3  4.68(-0.12 4.63(-0.68 4.61(-0.674.53-7.1    -181(0.1)-50[-2][-17][-14]-107-365DT-1.3CloseShort    (-3)-9-20-11-20-2.4,319
24Apr/1610   54.21  48.3  4.69(-0.08 4.66(-0.33 4.64(-0.384.6-7.1    -181(0.1)-50[-1][-11][-8]-90-205DT-0.7HoldShort    (-3)-5-9-21-20-1.7,319
25Apr/169   54.21  48.3  4.69(-0.19 4.66(0)  4.66(-0.024.63-7.1    -181(0)-50[-3][-4][0]-6659DT-0.6OpenShort?    (-3)-06-100-1.2,1419
 
26Apr/1515   55.51  49.2  4.7(-0.06 4.68(-0.24 4.66(-0.034.61-6.8    -171(0.1)-50[-1][-5][-11]-73-137DT-1OpenShort?    (0)-0-20-7-20-1.8,2217
27Apr/1514   55.51  49.2  4.7(-0.18 4.69(-0.18 4.66(0.124.68-6.8    -171(-0.1)-50[-3][-3][3]-27179DP0.4OpenShort    (0)20160-0.4,3317
28Apr/1513   55.51  49.2  4.71(-0.13 4.7(-0.08 4.65(-0.694.68-6.8    -171(-0.1)-50[-2][-13][-1]-37-105DT0.6OpenShort    (-3)-1008-20-0.6,2817
29Apr/1512   55.51  49.2  4.72(-0.13 4.7(-0.14 4.68(-0.284.68-6.8    -171(-0.1)-50[-2][-8][2]-51-20DP0OpenShort    (-3)-49-50-0.7,1717
30Apr/1511   55.51  49.2  4.73(-0.17 4.7(0)  4.69(-0.194.65-6.8    -171(-0.1)-50[-2][-6][-12]-74-34DT-0.6OpenShort    (-3)-312-29-20-1.2,617
 
31Apr/1510   55.51  49.2  4.74(-0.33 4.71(-0.09 4.7(-0.464.61-6.8    -171(-0.1)-50[-5][-11][-7]-62-44DT-1.2OpenShort    (-3)-6-11-10-20-1.8,3317
32Apr/159   55.51  49.2  4.76(-0.25 4.71(-0.19 4.72(-0.474.65-6.8    -171(-0.1)-50[-4][-11][-24]-35-87DT-0.8OpenShort?    (-6)-7-475-20-1.3,4817
33Apr/1415   56.5  50.21  4.77(-0.16 4.72(0.21 4.74(0.324.82-6.9    -171(-0.1)-20[-2][3][22]14349UR0.9SmallShort?    (-3)42517200.5,5117
34Apr/1414   56.5  50.21  4.77(0)  4.71(-0.04 4.72(0.014.73-6.9    -171(0)-45[0][-3][5]-32-100DP0.1OpenShort    (-3)01410-0.5,3117
35Apr/1413   56.5  50.21  4.78(-0.15 4.71(-0.15 4.72(-0.024.68-6.9    -171(0)-50[-2][-4][-7]-51-59DT-0.4OpenShort    (0)-0-14-1-20-1,2417
 
36Apr/1412   56.5  50.21  4.79(-0.12 4.72(0.13 4.72(0.284.73-6.9    -171(0)-50[-2][2][2]-3674UR0.1SmallShort    (-3)4-61020-0.6,2917
37Apr/1411   56.5  50.21  4.8(-0.09 4.71(-0.18 4.71(0.324.75-6.9    -171(0)-35[-1][0][13]-3674UR0.4SmallShort    (-3)431620-0.5,2717
38Apr/1410   56.5  50.21  4.8(-0.29 4.72(-0.17 4.7(0.114.74-6.9    -171(-0.1)-50[-4][-3][3]-48212DP0.4OpenShort    (-3)2814-20-0.6,1717
39Apr/149   56.5  50.21  4.81(-0.32 4.73(-0.33 4.69(-0.34.71-6.9    -171(0)-50[-4][-10][11]-6747DP0.2OpenShort?    (-3)-48520-1,817
40Apr/1315   57.59  51.04  4.83(-0.14 4.75(-0.35 4.7(-0.294.68-6.8    -191(0.1)-50[-2][-10][-4]-85-242DT-0.2HoldShort?    (-3)-46-5-20-1.5,314
 
41Apr/1314   57.59  51.04  4.84(-0.11 4.77(-0.56 4.71(-0.234.66-6.8    -191(0.2)-50[-2][-11][2]-90-317DP-0.5OpenShort    (-5)-3-8-620-1.8,514
42Apr/1313   57.59  51.04  4.85(-0.02 4.8(-0.53 4.72(-0.464.69-6.8    -191(0)-50[-0][-14][-9]-82-428DT-0.3HoldShort    (0)-6-111-20-1.8,1314
43Apr/1312   57.59  51.04  4.85(-0.13 4.83(-0.31 4.74(-0.454.73-6.8    -191(0.1)-50[-2][-12][-4]-71-227DT-0.1OpenShort    (-3)-6-611-20-1.5,1714
44Apr/1311   57.59  51.04  4.86(-0.03 4.85(0.05 4.76(-0.564.75-6.8    -191(0)-50[-0][-11][-10]-73-344DT-0.1OpenShort    (0)-86-5-20-1.4,1214
45Apr/1310   57.59  51.04  4.86(-0.2 4.85(-0.15 4.79(-0.614.73-6.8    -191(0.1)-50[-3][-14][-9]-85-217DT-0.8HoldShort    (-3)-811-17-20-1.7,814
 
46Apr/139   57.59  51.04  4.87(-0.21 4.86(-0.36 4.82(-1.14.69-6.8    -191(0.2)-50[-3][-22][-30]-103-438DT-1.9CloseShort?    (-3)-15-30-38-20-2.6,1214
47Apr/1215   58.78  52.42  4.88(-0.11 4.88(-0.21 4.87(-0.84.8-6.9    -191(0)-50[-2][-16][-9]-59-258DT-1.3OpenShort?    (0)-11-8-29-20-1.5,2929
48Apr/1214   58.78  52.42  4.89(-0.05 4.89(-0.2 4.91(-0.384.83-6.9    -191(0)-50[-1][-10][-8]-34-165DT-1.6OpenShort    (-3)-5-14-11-20-1.2,4629
49Apr/1213   58.78  52.42  4.89(-0.19 4.9(-0.12 4.93(0.444.88-6.9    -191(-0.1)-50[-3][1][-2]12290RG-0.9SmallLong    (0)6-34-20-0.2,6729
50Apr/1212   58.78  52.42  4.9(-0.19 4.91(0.06 4.91(0.34.89-6.9    -191(-0.2)-50[-3][1][-5]28252RG-0.3Wait    (-3)4-1990-0.2,8329
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA