EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $18.6100 One month high (close): $20.0200

EDOC Daily Change: -1.5% Daily StdDev 1.79% EDOC EMA_5_Trend: 0.15% 10Minute StdDev: $0.177

Latest Price : $19.65(-1.5%)

Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6

Sample size 26 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	9	19.4	19.68	16.95(-0.01)	17.93(-0.09)	19.91(-0.07)	19.86	1.1	6	1661(-0.2)	50	[-1]	[-6]	[39]	59	1713	RG	-0	Wait?	(0)	-4	-28	0	20	0.4,99	73
Daily Trend: % Up Forces: Down Forces: 16.95(hourly_sma_20 -14.65%) 17.93(hourly_sma_10 -9.72%) Support Levels: 19.4(daily_ema_20 -2.32%) Resistance Levels:

2	Apr/16	15	19.39	19.68	16.95(0)	17.95(12.54)	19.92(0.08)	19.96	1.4	8	1662(0.8)	50	[0]	[356]	[-86]	59	1800	CR	0	HoldShort?	(0)	5	3	0	-20	0.4,99	73
3	Apr/16	14	19.39	19.68	16.95(0.05)	15.95(-0.06)	19.92(-0)	19.95	1.3	8	1661(0.8)	50	[3]	[0]	[104]	59	1720	UT	0	OpenLong	(0)	0	14	0	20	0.4,99	73
4	Apr/16	13	19.39	19.68	16.94(0.03)	15.96(14.25)	19.9(-0.12)	19.9	1.2	8	1660(1)	50	[2]	[389]	[-49]	59	1689	CR	0	HoldShort	(0)	-7	-3	-1	-20	0.4,99	73
5	Apr/16	12	19.39	19.68	16.93(0.04)	13.97(-0.11)	19.92(24.95)	19.91	1.2	8	1659(-202.6)	50	[2]	[1377]	[170]	59	7889	UT	-0	OpenLong	(3)	1379	3	10	20	0.4,99	73

6	Apr/16	11	19.39	19.68	16.92(6.23)	13.99(0.1)	15.94(-0.18)	19.9	1.2	8	1862(1.1)	50	[344]	[80]	[209]	59	-4446	UT	0.5	OpenLong	(3)	-10	8	10	20	0.4,99	73
7	Apr/16	10	19.39	19.68	15.93(0.07)	13.98(0.02)	15.97(33.13)	19.87	1.1	8	1860(0.7)	50	[4]	[1833]	[272]	62	10591	UT	0.5	OpenLong	(373)	1830	-17	43	20	0.5,99	73
8	Apr/16	9	19.39	19.68	15.92(0.07)	13.98(-0)	12(-0.15)	19.93	1.3	8	1860(1.5)	50	[4]	[-6]	[407]	29	2413	RG	1	SmallShort?	(3)	-8	-25	-0	20	0.5,66	73
9	Apr/15	15	19.35	19.64	15.91(0.12)	13.98(0.07)	12.02(49.99)	20.02	1.7	8	1858(-90.2)	50	[7]	[2767]	[819]	30	14822	UT	1	OpenLong?	(7)	2762	0	36	20	0.5,67	76
10	Apr/15	14	19.35	19.64	15.89(-5.8)	13.97(-12.48)	8.01(-33.4)	0	-48.4	8	1948(213.4)	-35	[-319]	[-2256]	[-2338]	-67	-12508	DT	-1	OpenShort	(-348)	-1835	-5587	-31	-20	-2,33	76

11	Apr/15	13	19.35	19.64	16.87(0.15)	15.96(0.01)	12.03(0.38)	20.03	1.7	8	1735(2.2)	50	[8]	[25]	[343]	30	1816	UT	1.2	OpenLong	(10)	21	0	31	20	0.5,67	76
12	Apr/15	12	19.35	19.64	16.84(-5.51)	15.96(-11.08)	11.98(-24.93)	0	-48.4	8	1733(279.9)	-35	[-303]	[-1748]	[-2287]	-77	-10712	DT	-1.7	OpenShort	(-325)	-1370	-5587	-45	-20	-2.4,33	76
13	Apr/15	11	19.35	19.64	17.82(0.12)	17.95(0.15)	15.96(0.11)	20.04	1.7	8	1453(2.1)	50	[7]	[14]	[92]	27	1159	UT	0.7	OpenLong	(6)	6	0	-10	20	0.4,67	76
14	Apr/15	10	19.35	19.64	17.8(-5.19)	17.92(-9.95)	15.94(-20.01)	0	-48.4	8	1451(398.6)	-35	[-285]	[-1442]	[-2203]	-62	-9816	DT	-2.7	OpenShort	(-307)	-1100	-5587	-40	-20	-3.1,66	76
15	Apr/15	9	19.35	19.64	18.77(0.15)	19.9(0.2)	19.93(0.16)	20.07	1.8	8	1052(1.6)	50	[8]	[18]	[26]	57	583	UT	0	OpenLong?	(9)	9	73	-0	20	0.3,99	76

16	Apr/14	15	19.33	19.56	18.74(0.07)	19.86(11.08)	19.9(-0.17)	19.81	1.3	6	1051(-54.6)	35	[4]	[298]	[-144]	57	461	CR	-0	HoldShort?	(6)	-9	-17	-0	-20	0.3,99	72
17	Apr/14	14	19.33	19.56	18.73(0.09)	17.88(0.11)	19.93(-0.05)	19.87	1.4	6	1105(0.9)	50	[5]	[4]	[39]	58	510	UT	-0	OpenLong	(6)	-3	-25	0	20	0.3,100	72
18	Apr/14	13	19.33	19.56	18.71(0.1)	17.86(0.13)	19.94(0.18)	19.96	1.7	6	1104(1.3)	50	[6]	[17]	[57]	58	616	UT	0	OpenLong	(6)	10	11	0	20	0.3,100	72
19	Apr/14	12	19.33	19.56	18.69(0.1)	17.84(0.16)	19.9(0.14)	19.92	1.6	6	1103(1.1)	50	[6]	[16]	[56]	58	596	UT	0	OpenLong	(6)	8	0	0	20	0.3,100	72
20	Apr/14	11	19.33	19.56	18.67(0.09)	17.81(0.21)	19.87(0.24)	19.92	1.6	6	1102(1.3)	50	[5]	[22]	[52]	58	641	UT	0	OpenLong	(6)	13	-20	0	20	0.3,100	72

21	Apr/14	10	19.33	19.56	18.65(0.11)	17.77(0.23)	19.82(25.24)	19.99	1.7	6	1101(1.5)	50	[6]	[1397]	[78]	58	6818	UT	0	OpenLong	(9)	1387	25	11	20	0.3,100	72
22	Apr/14	9	19.33	19.56	18.63(0.11)	17.73(0.18)	15.83(0.3)	19.9	1.5	6	1099(1.4)	50	[6]	[25]	[84]	58	646	UT	1	OpenLong?	(6)	17	31	13	20	0.3,100	72
23	Apr/13	15	19.31	19.46	18.61(0.1)	17.7(0.15)	15.78(0.05)	19.79	1.3	5	1098(-28.9)	50	[6]	[11]	[88]	58	544	UT	1	OpenLong?	(3)	3	8	53	20	0.3,100	57
24	Apr/13	14	19.31	19.46	18.59(0.05)	17.67(0.12)	15.77(0.13)	19.76	1.2	5	1127(0.7)	50	[3]	[13]	[88]	25	614	UT	1	OpenLong	(6)	7	23	-23	20	0.3,67	57
25	Apr/13	13	19.31	19.46	18.58(0.03)	17.65(0.15)	15.75(0.17)	19.68	1	5	1126(0.4)	50	[2]	[16]	[90]	20	603	UT	0.9	OpenLong	(3)	9	0	-32	20	0.3,62	57

26	Apr/13	12	19.31	19.46	18.57(-5.02)	17.62(-9.99)	15.72(-19.94)	0	-52.2	5	1126(1106.9)	-50	[-276]	[-1437]	[-2206]	-101	-9966	DT	-3.8	HoldShort	(-294)	-1096	-5587	-65	-20	-4.5,62	57
27	Apr/13	11	19.31	19.46	19.55(0.02)	19.58(0.08)	19.63(0.09)	19.69	1	5	19(1.8)	30	[1]	[10]	[2]	95	72	UT	0.9	OpenLong	(0)	5	-11	15	20	2,95	57
28	Apr/13	10	19.31	19.46	19.55(0.06)	19.56(0.07)	19.61(0.17)	19.73	1.1	5	17(3.1)	50	[3]	[14]	[14]	117	72	UT	1.9	HoldLong	(3)	9	23	23	20	2.9,94	57
29	Apr/13	9	19.31	19.46	19.54(0.07)	19.55(0.09)	19.58(0.16)	19.65	0.9	5	14(1.9)	50	[4]	[15]	[15]	94	31	UT	1.4	OpenLong?	(3)	9	28	15	20	2.2,89	57
30	Apr/12	15	19.3	19.34	19.53(0.01)	19.53(-0.02)	19.55(0.13)	19.55	0.7	2	12(-5.8)	25	[1]	[8]	[2]	51	33	UT	0	OpenLong?	(0)	7	0	11	0	0.5,88	47

31	Apr/12	14	19.3	19.34	19.53(0.07)	19.53(0.01)	19.52(0.02)	19.55	0.7	2	18(-3.5)	35	[4]	[4]	[1]	48	-53	UT	0.5	OpenLong	(0)	1	-6	18	0	0.3,90	47
32	Apr/12	13	19.3	19.34	19.52(0.09)	19.53(0.05)	19.52(0.02)	19.57	0.7	2	21(-2.8)	50	[5]	[5]	[5]	49	-52	UT	0.7	OpenLong	(6)	1	3	21	5	0.7,81	47
33	Apr/12	12	19.3	19.34	19.5(0.05)	19.52(0.05)	19.52(0.02)	19.56	0.7	2	24(-2)	35	[3]	[5]	[3]	17	-13	UT	0.5	OpenLong	(3)	1	11	-7	5	0.7,49	47
34	Apr/12	11	19.3	19.34	19.49(0.05)	19.51(-0.01)	19.52(0.02)	19.52	0.6	2	26(-0.5)	35	[3]	[3]	[5]	-6	-23	UT	0	OpenLong	(3)	1	28	-25	0	0.3,37	47
35	Apr/12	10	19.3	19.34	19.48(0.01)	19.51(-0.08)	19.52(-0.12)	19.42	0.3	2	26(0)	-10	[1]	[-7]	[-13]	-14	-69	DR	-1.1	OpenShort	(3)	-7	-26	-24	-10	-0.6,51	47

36	Apr/12	9	19.3	19.34	19.48(0.04)	19.51(0)	19.54(-0.01)	19.51	0.6	2	26(0.1)	15	[2]	[2]	[-6]	39	-21	CR	-0.3	HoldShort?	(0)	-1	-20	3	0	0.3,81	47
37	Apr/9	15	19.29	19.27	19.47(0.02)	19.51(0)	19.54(0.07)	19.58	0.8	1	26(-2)	15	[1]	[6]	[5]	70	56	UT	0.4	OpenLong?	(3)	4	8	11	0	1.2,90	52
38	Apr/9	14	19.29	19.27	19.47(-0.01)	19.53(0.01)	19.53(0.13)	19.55	0.7	1	28(-1124)	10	[-1]	[9]	[7]	57	83	UR	0.2	SmallShort	(3)	7	8	12	20	0.8,87	52
39	Apr/9	13	19.29	19.27	19.47(5.26)	19.53(0.05)	19.5(-0.04)	19.52	0.6	1	1152(-0.9)	50	[291]	[74]	[-4]	31	-5182	CR	0	HoldShort	(-3)	-2	-8	4	-20	0,81	52
40	Apr/9	12	19.29	19.27	18.5(-0.05)	19.52(-0.01)	19.51(0.01)	19.55	0.7	1	1153(-1)	-30	[-3]	[1]	[4]	37	624	UR	0	SmallShort	(312)	1	12	3	0	0.3,79	52

41	Apr/9	11	19.29	19.27	18.51(-0.08)	19.52(0.09)	19.51(-0.04)	19.51	0.6	1	1154(-0.9)	-45	[-4]	[1]	[-2]	21	610	RG	0	Wait	(-6)	-2	3	-10	-20	0.2,66	52
42	Apr/9	10	19.29	19.27	18.53(-0.05)	19.5(0.08)	19.52(-0.07)	19.5	0.6	1	1155(-0.8)	-30	[-3]	[-1]	[3]	18	552	DP	-0	OpenShort	(-3)	-4	17	-8	-20	0.2,63	52
43	Apr/9	9	19.29	19.27	18.54(-0.07)	19.48(0.05)	19.53(-0.12)	19.44	0.4	1	1156(-0.7)	-50	[-4]	[-4]	[-13]	27	531	DT	-0	OpenShort?	(-6)	-7	-28	-9	-20	0.2,72	52
44	Apr/8	15	19.29	19.19	18.55(-0.05)	19.47(0.12)	19.55(0.08)	19.54	0.7	1	1157(-0.1)	-30	[-3]	[9]	[-2]	50	600	RG	-0	Wait?	(-3)	4	-3	-1	-15	0.2,95	56
45	Apr/8	14	19.29	19.19	18.56(-0.01)	19.45(0.1)	19.53(-0.03)	19.55	0.7	1	1157(-0.2)	-15	[-1]	[3]	[1]	43	532	UR	0	SmallShort	(-3)	-2	-3	-5	20	0.2,88	56

46	Apr/8	13	19.29	19.19	18.56(-0.03)	19.43(0.07)	19.54(0.27)	19.56	0.7	1	1157(-437.2)	-15	[-2]	[18]	[1]	54	635	UR	0	SmallShort	(0)	15	-6	-1	20	0.2,99	56
47	Apr/8	12	19.29	19.19	18.57(5.59)	19.42(0.08)	19.49(0.29)	19.58	0.8	1	1594(-305.8)	50	[307]	[97]	[7]	54	-4885	UT	0	OpenLong	(0)	16	11	-1	20	0.2,99	56
48	Apr/8	11	19.29	19.19	17.59(5.9)	19.4(-0.09)	19.43(0.23)	19.54	0.7	1	1900(-0.2)	50	[324]	[93]	[16]	57	-4638	UT	0	OpenLong	(329)	13	26	19	20	0.3,99	56
49	Apr/8	10	19.29	19.19	16.61(-0.04)	19.42(11.14)	19.39(0.16)	19.45	0.4	1	1900(-1.1)	-10	[-2]	[316]	[-145]	58	1789	RG	0	Wait	(346)	9	-31	19	-20	0.4,98	56
50	Apr/8	9	19.29	19.19	16.61(-0)	17.47(-0.15)	19.36(0.19)	19.56	0.7	1	1901(-1)	30	[0]	[8]	[81]	58	1816	UR	0	SmallShort?	(0)	10	72	19	20	0.4,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI