Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $105.5100      One month high (close): $142.4750

AMAT Daily Change: 0.03%   Daily StdDev 3.7%   AMAT EMA_5_Trend: 1.79%   10Minute StdDev: $2.3019

Latest Price :  $139.08(0.03%)

Fri. Apr 9, 2021($0.5)   Thu. Apr 8, 2021($0.7)   Wed. Apr 7, 2021($2)   Tue. Apr 6, 2021($1.9)   Mon. Apr 5, 2021($1.6)   Thu. Apr 1, 2021($3.5)   Wed. Mar 31, 2021($3.6)   Tue. Mar 30, 2021($0.9)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.79%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.77%(48%)   Avg negative next hour return: -0.56%(52%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/710   124.64  132.33  141.9(-0.05 141.69(-0.28 139.65(-0.59139.231.5    1819(0.8)15[-1][-16][-16]-67-282RG-0.2Wait    (-0)-16-28-8-20-1.4,1869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.33(daily_ema_10 -4.96%)   124.64(daily_ema_20 -10.48%)  
Resistance Levels: 141.69(weak_hourly_sma_10 1.77%)   141.9(weak_hourly_sma_20 1.92%)  
 
2Apr/79   124.64  132.33  141.97(-0.01 142.09(-0.22 140.48(-0.45140.621.6    1819(-0.1)45[-0][-11][2]-47-199RG0.1Wait?    (0)-1217-7-20-0.7,2169
3Apr/615   123.34  130.12  141.99(-0.02 142.41(-0.3 141.12(-0.58139.771.8    1819(-6.2)25[-1][-15][-12]-69-280RG-0.7Wait?    (-1)-16-1-38-20-1.2,1169
4Apr/614   123.34  130.12  142.01(0.17 142.84(-0.23 141.94(-0.68139.811.8    1825(-4.2)50[5][-16][-7]-44-475DR-0.9OpenShort    (-0)-1820-35-20-1,3169
5Apr/613   123.34  130.12  141.77(0.14 143.16(-0.28 142.91(-0.56138.821.7    1829(-4.2)30[4][-13][-47]-25-478DR-1.5OpenShort    (4)-15-90-29-20-1.1,5369
 
6Apr/612   123.34  130.12  141.57(0.33 143.57(0.02 143.72(0.01143.382.2    1833(-3.7)50[9][7][-6]46-177CR-0.1HoldShort    (9)0-9-8-140.6,8169
7Apr/611   123.34  130.12  141.11(0.36 143.54(0.19 143.7(0.01143.842.2    1837(-3.9)50[10][10][-2]60-149CR0HoldShort    (11)0-01-200.8,9069
8Apr/610   123.34  130.12  140.6(0.41 143.27(0.21 143.69(-0.04143.862.2    1841(-2.6)50[11][9][-7]63-169CR0HoldShort    (11)-1-16-2-130.9,9069
9Apr/69   123.34  130.12  140.02(0.43 142.96(0.36 143.75(0.23144.652.3    1844(-2.7)50[12][18][12]70-23UT0.2OpenLong?    (13)635-261.1,9269
10Apr/515   121.66  128.12  139.42(0.44 142.45(0.24 143.75(0) 142.892.3    1846(-6.6)50[12][12][-6]57-167CR-0.1HoldShort?    (11)0-8-7-200.8,8775
 
11Apr/514   121.66  128.12  138.81(0.58 142.11(0.19 143.41(0.02143.272.3    1853(-5)50[16][13][-3]69-227CR-0HoldShort    (13)1-10-3150.9,9675
12Apr/513   121.66  128.12  138.01(0.63 141.84(0.19 143.39(0.37143.82.4    1858(-3.2)50[17][23][2]76-92UT0.1HoldLong    (18)10-7-2201.1,9875
13Apr/512   121.66  128.12  137.14(0.65 141.57(0.27 142.85(0.47144.142.4    1861(-1.6)50[18][26][12]795UT0.2HoldLong    (19)1323-3201.2,9975
14Apr/511   121.66  128.12  136.26(0.62 141.19(0.58 142.18(0.5142.992.3    1863(-0.8)50[17][31][-2]7920CR0.1OpenShort    (18)1420-201.2,9975
15Apr/510   121.66  128.12  135.42(0.6 140.38(0.58 141.48(0.48142.872.3    1863(0)50[16][30][-1]8291CR0.2OpenShort    (18)13-5261.3,9975
 
16Apr/59   121.66  128.12  134.62(0.63 139.58(0.66 140.81(0.36143.132.3    1863(0.9)50[17][29][17]87115UT0.4HoldLong?    (18)10404201.5,9975
17Apr/115   120.14  125.37  133.78(0.58 138.67(0.54 140.3(0.01141.142.6    1763(-8.5)50[16][18][3]793UT0.1HoldLong?    (16)08-0101.3,9675
18Apr/114   120.14  125.37  133(0.57 137.93(0.62 140.29(0.07140.762.6    1771(0.6)50[15][20][9]7754UT0.1HoldLong    (17)226-6171.4,9275
19Apr/113   120.14  125.37  132.24(0.57 137.08(0.51 140.19(0.65139.52.4    1770(1.6)50[15][34][-1]75162CR-0.1HoldShort    (16)18-0-10141.3,9275
20Apr/112   120.14  125.37  131.49(0.52 136.38(0.64 139.28(0.68139.522.4    1769(2.4)50[14][37][-7]80275CR0OpenShort    (17)18-22-11201.4,9575
 
21Apr/111   120.14  125.37  130.8(0.59 135.51(0.99 138.35(0.95140.592.5    1766(4.6)50[16][49][1]94411UT0.4OpenLong    (17)26-10-0201.8,9975
22Apr/110   120.14  125.37  130.04(0.62 134.18(1.1 137.04(1.09141.072.6    1762(7.7)50[17][55][16]105518UT0.8HoldLong    (18)30162202.2,10075
23Apr/19   120.14  125.37  129.24(0.57 132.72(1.06 135.56(1.19140.282.5    1754(9.4)50[15][56][52]113589UT1.1HoldLong?    (18)321124202.5,10075
24Mar/3115   118.48  122.59  128.5(0.33 131.33(0.66 133.97(0.36134.942.5    1245(-6.5)50[9][25][4]95270UT0.3HoldLong?    (11)102-6201.8,10068
25Mar/3114   118.48  122.59  128.07(0.3 130.47(0.63 133.49(0.61134.852.5    1251(5.3)50[8][31][12]100385UT0.4HoldLong    (10)1716-4202,10068
 
26Mar/3113   118.48  122.59  127.69(0.33 129.65(0.59 132.68(1.04134.072.4    1246(5.8)50[9][42][10]102433UT0.5HoldLong    (8)288-9202.1,9968
27Mar/3112   118.48  122.59  127.27(0.26 128.89(0.63 131.32(1.12133.682.3    1240(6.7)50[7][44][19]112517UT0.9HoldLong    (10)3029-4202.5,9968
28Mar/3111   118.48  122.59  126.95(0.22 128.08(0.53 129.87(0.92132.322.1    1233(4.8)50[6][37][11]112431UT1.1HoldLong    (6)25-419202.5,9968
29Mar/3110   118.48  122.59  126.68(0.32 127.4(0.64 128.69(0.97132.522.2    1229(7.2)50[9][41][29]130386UT2.1HoldLong    (7)263732203.2,10068
30Mar/319   118.48  122.59  126.28(0.27 126.59(0.39 127.45(0.66130.831.9    1221(0.7)50[7][29][43]123261UT2.4CloseLong?    (7)188029203.3,9068
 
31Mar/3015   117.46  120.97  125.94(0.24 126.09(0.15 126.62(0.13127.231.8    921(-12.5)50[7][9][9]56-98UT0.5OpenLong?    (4)4186201,8167
32Mar/3014   117.46  120.97  125.64(0.26 125.9(0.11 126.45(0.12126.451.7    933(-8.9)50[7][9][0]33-166UT0OpenLong    (6)31-460.5,7067
33Mar/3013   117.46  120.97  125.32(0.31 125.76(0.06 126.29(0.14126.411.7    942(-5.3)50[9][9][2]36-178UT0.1OpenLong    (8)42-2200.5,7367
34Mar/3012   117.46  120.97  124.94(0.28 125.76(0)  126.11(0.3126.321.7    947(-3.7)50[8][12][0]37-88UT0.1OpenLong    (9)8-92200.5,7467
35Mar/3011   117.46  120.97  124.59(0.29 125.68(-0.04 125.74(0.14126.71.7    951(-5.7)50[8][7][8]46-77UT0.4OpenLong    (9)472200.8,7667
 
36Mar/3010   117.46  120.97  124.23(0.36 125.73(0.06 125.57(0.18126.41.7    957(-2.3)50[10][10][8]41-137UT0.3OpenLong    (8)5172200.7,7367
37Mar/309   117.46  120.97  123.79(0.27 125.65(-0.13 125.34(0.1125.641.5    959(-2.4)50[8][5][2]30-90UT0.1OpenLong?    (10)33-7200.6,6567
38Mar/2915   116.93  120.08  123.45(0.27 125.81(-0.11 125.22(-0.02125.491.7    762(-3.2)50[8][2][8]39-102UT0.1OpenLong?    (8)-124-360.6,7465
39Mar/2914   116.93  120.08  123.11(0.05 125.95(-0.02 125.25(-0.29124.441.5    765(0.1)-5[1][-6][-18]34-10DR-0.3OpenShort    (7)-8-32-5-200.4,7465
40Mar/2913   116.93  120.08  123.04(0.06 125.97(0.15 125.62(-0.22125.861.8    765(1.1)20[2][-1][1]52121RG0.1Wait    (3)-613-4-200.9,7965
 
41Mar/2912   116.93  120.08  122.96(0.05 125.78(0.32 125.89(-0.06125.271.7    764(0.7)25[1][5][-7]47126CR-0.2HoldShort    (1)-25-8-200.7,7965
42Mar/2911   116.93  120.08  122.89(0.04 125.38(0.4 125.96(-0.35125.031.6    763(0.5)5[1][-2][-15]5047DR-0.3OpenShort    (1)-10-14-12-200.7,8265
43Mar/2910   116.93  120.08  122.84(0.07 124.88(0.55 126.4(-0.2125.641.7    762(1.1)5[2][5][-11]64114CR-0.2HoldShort    (2)-6-14-2-200.9,9165
44Mar/299   116.93  120.08  122.76(0.11 124.2(0.57 126.66(0.26126.281.9    761(1.7)30[3][18][-8]71248CR-0.1HoldShort?    (3)7-21-6-21.2,9165
45Mar/2615   116.65  118.96  122.62(0.13 123.5(0.63 126.33(0.53127.242.3    760(-8.2)50[4][27][18]85383UT0.3HoldLong?    (5)1536-3201.6,9573
 
46Mar/2614   116.65  118.96  122.46(0.39 122.73(0.66 125.66(0.69125.642    768(-2)50[11][34][-9]7048CR-0HoldShort    (2)19-351201,9573
47Mar/2613   116.65  118.96  121.98(0.43 121.92(0.68 124.8(1.16127.212.3    770(3.4)50[12][47][17]90292UT0.8OpenLong    (14)32714201.6,10073
48Mar/2612   116.65  118.96  121.46(0.36 121.1(0.68 123.36(1.33126.912.2    766(3.9)50[10][51][37]93422UT1.2OpenLong    (13)375131201.8,9873
49Mar/2611   116.65  118.96  121.02(0.29 120.28(0.14 121.74(0.89124.661.8    762(1.9)50[8][31][27]67237UT1OpenLong    (8)251722201.3,8473
50Mar/2610   116.65  118.96  120.67(0.23 120.11(-0.03 120.67(0.73123.91.6    761(1.7)50[6][24][41]47221UT1.2OpenLong    (8)206116201.2,6773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA