|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.4900 One month high (close): $65.6400
CNC Daily Change: -0.03% Daily StdDev 1.48% CNC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $62.62(-0.03%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 63.66 | 64.16 | 63.32(-0.07) | 62.81(-0.12) | 62.57(-0.13) | 62.47 | -1 | | 3 | 55(2.4) | -0 | [-5] | [-15] | [-4] | -83 | -75 | RG | -0.2 | Wait | | (-2) | -9 | -9 | 2 | -13 | -1.3,0 | 58 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 63.66(daily_ema_20 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 62.81(hourly_sma_10 0.54%) 63.32(hourly_sma_20 1.36%) 64.16(weak_daily_ema_10 2.71%)
|
| | | 2 | Apr/7 | 11 | 63.66 | 64.16 | 63.36(-0.07) | 62.89(-0.19) | 62.65(-0.2) | 62.59 | -0.9 | | 3 | 52(2.1) | -0 | [-5] | [-22] | [1] | -83 | -92 | RG | -0.1 | Wait | | (-2) | -14 | 0 | 0 | 8 | -1.3,0 | 58 | | 3 | Apr/7 | 10 | 63.66 | 64.16 | 63.41(-0.06) | 63.01(-0.21) | 62.77(-0.19) | 62.59 | -0.9 | | 3 | 50(1.9) | -5 | [-4] | [-22] | [-2] | -85 | -110 | RG | -0.3 | Wait | | (-4) | -13 | -1 | -5 | -5 | -1.4,0 | 58 | | 4 | Apr/7 | 9 | 63.66 | 64.16 | 63.45(-0.03) | 63.14(-0.26) | 62.89(-0.14) | 62.61 | -0.9 | | 3 | 48(1.6) | 10 | [-2] | [-20] | [-2] | -88 | -139 | RG | -0.5 | Wait? | | (-3) | -10 | 1 | -11 | -8 | -1.5,0 | 58 | | 5 | Apr/6 | 15 | 63.62 | 64.32 | 63.47(-0.03) | 63.31(-0.29) | 62.98(-0.11) | 62.6 | -0.8 | | 5 | 47(4.2) | 10 | [-2] | [-19] | [-9] | -84 | -136 | RG | -0.7 | Wait? | | (-2) | -7 | -21 | -8 | -13 | -1.6,6 | 51 | | | | |
| 6 | Apr/6 | 14 | 63.62 | 64.32 | 63.49(-0.08) | 63.49(-0.25) | 63.05(-0.11) | 62.88 | -0.6 | | 5 | 42(-0.1) | -20 | [-5] | [-17] | [-9] | -69 | -26 | DT | -0.3 | OpenShort | | (0) | -7 | -22 | -0 | -16 | -1.2,11 | 51 | | 7 | Apr/6 | 13 | 63.62 | 64.32 | 63.54(-0.09) | 63.65(-0.16) | 63.12(-0.2) | 63.19 | -0.3 | | 5 | 43(-2.1) | -15 | [-6] | [-21] | [-1] | -54 | -3 | DT | 0.1 | OpenShort | | (-3) | -13 | 0 | 2 | -16 | -0.7,14 | 51 | | 8 | Apr/6 | 12 | 63.62 | 64.32 | 63.6(-0.1) | 63.75(-0.11) | 63.24(-0.24) | 63.19 | -0.3 | | 5 | 45(-0.6) | -25 | [-7] | [-22] | [-1] | -60 | -3 | DT | -0.1 | OpenShort | | (-4) | -16 | 11 | -11 | -20 | -0.7,8 | 51 | | 9 | Apr/6 | 11 | 63.62 | 64.32 | 63.66(-0.1) | 63.82(-0.03) | 63.39(-0.38) | 63.04 | -0.5 | | 5 | 45(0.3) | -40 | [-7] | [-28] | [-8] | -68 | -94 | DT | -0.6 | OpenShort | | (-5) | -25 | 7 | -28 | -20 | -1.1,10 | 51 | | 10 | Apr/6 | 10 | 63.62 | 64.32 | 63.72(-0.12) | 63.84(0.01) | 63.63(-0.49) | 62.94 | -0.5 | | 5 | 45(2.1) | -40 | [-8] | [-34] | [-21] | -59 | -124 | DT | -1.2 | OpenShort | | (-6) | -32 | -22 | -32 | -20 | -1.4,26 | 51 | | | | |
| 11 | Apr/6 | 9 | 63.62 | 64.32 | 63.79(-0.07) | 63.84(0) | 63.94(-0.37) | 63.25 | -0.3 | | 5 | 43(0.3) | -40 | [-5] | [-26] | [-23] | -28 | -113 | DT | -1.3 | OpenShort? | | (-4) | -24 | -39 | -27 | -20 | -1,47 | 51 | | 12 | Apr/5 | 15 | 63.59 | 64.53 | 63.84(-0.04) | 63.84(0.05) | 64.18(-0.13) | 63.8 | 0.2 | | 7 | 43(-4.8) | 5 | [-3] | [-7] | [-6] | 17 | 1 | RG | -0.7 | Wait? | | (-1) | -8 | -9 | -14 | -12 | -0.1,69 | 58 | | 13 | Apr/5 | 14 | 63.59 | 64.53 | 63.86(-0.11) | 63.81(0.08) | 64.26(0.02) | 63.93 | 0.3 | | 7 | 47(-6.7) | -10 | [-5] | [2] | [-8] | 36 | 134 | RG | -0.5 | Wait | | (-1) | 1 | -22 | -1 | 0 | 0.1,83 | 58 | | 14 | Apr/5 | 13 | 63.59 | 64.53 | 63.93(-0.1) | 63.76(0.2) | 64.25(0.32) | 64.24 | 0.5 | | 7 | 54(-7) | 5 | [-5] | [19] | [-3] | 53 | 242 | RG | -0 | Wait | | (-4) | 16 | -18 | 16 | 9 | 0.4,93 | 58 | | 15 | Apr/5 | 12 | 63.59 | 64.53 | 64(-0.09) | 63.64(0.26) | 64.04(0.48) | 64.49 | 0.7 | | 7 | 61(-5.4) | 40 | [-4] | [29] | [10] | 58 | 305 | UR | 0.6 | SmallShort | | (-4) | 23 | 5 | 30 | 20 | 0.6,93 | 58 | | | | |
| 16 | Apr/5 | 11 | 63.59 | 64.53 | 64.06(-0.1) | 63.48(0.06) | 63.73(0.36) | 64.42 | 0.6 | | 7 | 66(-4.8) | 40 | [-5] | [18] | [18] | 40 | 263 | UR | 0.8 | SmallShort | | (-5) | 18 | 14 | 36 | 20 | 0.4,80 | 58 | | 17 | Apr/5 | 10 | 63.59 | 64.53 | 64.12(-0.12) | 63.48(-0) | 63.5(0.23) | 64.23 | 0.5 | | 7 | 71(-4.8) | 45 | [-6] | [10] | [20] | 6 | 210 | UR | 0.8 | SmallShort | | (-6) | 11 | 26 | 28 | 20 | 0.1,53 | 58 | | 18 | Apr/5 | 9 | 63.59 | 64.53 | 64.2(-0.14) | 63.44(-0.1) | 63.35(0.14) | 63.87 | 0.2 | | 7 | 76(-2.3) | 50 | [-7] | [3] | [23] | -33 | 135 | UR | 0.5 | SmallShort? | | (-6) | 7 | 47 | 11 | 20 | -0.3,25 | 58 | | 19 | Apr/1 | 15 | 63.43 | 64.56 | 64.29(-0.18) | 63.5(-0.17) | 63.26(0.05) | 63.22 | -0.1 | | 8 | 78(16.8) | 25 | [-9] | [-4] | [8] | -67 | 35 | RG | -0 | Wait? | | (-10) | 2 | 21 | -0 | 10 | -1.1,11 | 54 | | 20 | Apr/1 | 14 | 63.43 | 64.56 | 64.41(-0.21) | 63.61(-0.22) | 63.23(0.01) | 62.93 | -0.3 | | 8 | 62(2) | -15 | [-10] | [-7] | [-11] | -77 | -10 | DT | -0.3 | OpenShort | | (-9) | 1 | -24 | 0 | -20 | -1.5,11 | 54 | | | | |
| 21 | Apr/1 | 13 | 63.43 | 64.56 | 64.55(-0.18) | 63.75(-0.13) | 63.22(-0.25) | 63.26 | -0.1 | | 8 | 60(1.1) | -5 | [-9] | [-17] | [-5] | -66 | -78 | RG | 0 | Wait | | (-9) | -12 | -17 | 12 | -20 | -1.3,17 | 54 | | 22 | Apr/1 | 12 | 63.43 | 64.56 | 64.66(-0.18) | 63.83(-0.14) | 63.38(-0.23) | 63.49 | 0 | | 8 | 58(1.1) | 10 | [-9] | [-16] | [3] | -66 | -51 | RG | 0.1 | Wait | | (-8) | -11 | 4 | 15 | -14 | -1.2,14 | 54 | | 23 | Apr/1 | 11 | 63.43 | 64.56 | 64.78(-0.17) | 63.92(-0.29) | 63.53(-0.33) | 63.43 | 0 | | 8 | 57(2.5) | 20 | [-8] | [-25] | [11] | -78 | -118 | RG | -0.1 | Wait | | (-9) | -16 | 30 | 1 | 14 | -1.4,7 | 54 | | 24 | Apr/1 | 10 | 63.43 | 64.56 | 64.89(-0.2) | 64.11(-0.38) | 63.74(-0.4) | 63.02 | -0.2 | | 8 | 55(5.6) | -15 | [-10] | [-30] | [-2] | -102 | -185 | BT | -0.8 | OpenLong | | (-10) | -19 | 8 | -9 | -20 | -2.1,1 | 54 | | 25 | Apr/1 | 9 | 63.43 | 64.56 | 65.02(-0.21) | 64.36(-0.43) | 63.99(-0.45) | 62.91 | -0.3 | | 8 | 49(8.8) | -35 | [-10] | [-34] | [-34] | -112 | -220 | DT | -1.3 | HoldShort? | | (-10) | -22 | -81 | -15 | -20 | -2.6,3 | 54 | | | | |
| 26 | Mar/31 | 15 | 63.25 | 64.62 | 65.16(-0.12) | 64.64(-0.25) | 64.28(-0.01) | 64.04 | 0.4 | | 11 | 40(7.5) | 30 | [-6] | [-6] | [-5] | -82 | -48 | RG | -0.4 | Wait? | | (-6) | -1 | -14 | 1 | -9 | -1.7,11 | 64 | | 27 | Mar/31 | 14 | 63.25 | 64.62 | 65.24(-0.04) | 64.8(-0.23) | 64.29(-0.03) | 64.24 | 0.5 | | 11 | 33(1.3) | 50 | [-2] | [-6] | [-6] | -75 | -115 | RG | -0.1 | Wait | | (-6) | -1 | -17 | 4 | -14 | -1.6,15 | 64 | | 28 | Mar/31 | 13 | 63.25 | 64.62 | 65.27(-0.01) | 64.95(-0.2) | 64.31(-0.26) | 64.48 | 0.6 | | 11 | 32(0.4) | 50 | [-1] | [-16] | [6] | -66 | -177 | RG | 0.3 | Wait | | (-1) | -12 | 14 | 7 | -3 | -1.3,17 | 64 | | 29 | Mar/31 | 12 | 63.25 | 64.62 | 65.27(-0.03) | 65.08(-0.19) | 64.47(-0.38) | 64.29 | 0.5 | | 11 | 31(1.1) | 40 | [-1] | [-21] | [-7] | -84 | -218 | RG | -0.3 | Wait | | (-1) | -18 | -4 | -10 | -20 | -1.7,9 | 64 | | 30 | Mar/31 | 11 | 63.25 | 64.62 | 65.29(-0.02) | 65.2(-0.21) | 64.72(-0.42) | 64.34 | 0.6 | | 11 | 30(0.8) | 35 | [-1] | [-24] | [-3] | -88 | -237 | RG | -0.7 | Wait | | (-1) | -20 | 19 | -31 | -20 | -1.7,5 | 64 | | | | |
| 31 | Mar/31 | 10 | 63.25 | 64.62 | 65.3(-0.04) | 65.34(-0.24) | 64.99(-0.51) | 64.08 | 0.4 | | 11 | 29(2.4) | 15 | [-2] | [-29] | [-21] | -87 | -282 | RG | -1.6 | SmallLong | | (-2) | -24 | -19 | -44 | -20 | -2.2,18 | 64 | | 32 | Mar/31 | 9 | 63.25 | 64.62 | 65.33(-0.02) | 65.49(-0.22) | 65.32(-0.41) | 64.35 | 0.6 | | 11 | 27(2) | 10 | [-1] | [-24] | [-36] | -55 | -235 | RG | -1.9 | SmallLong? | | (-1) | -20 | -67 | -40 | -20 | -1.9,43 | 64 | | 33 | Mar/30 | 15 | 63.02 | 64.45 | 65.34(0.03) | 65.63(-0.07) | 65.59(-0.15) | 65.31 | 1.1 | | 12 | 25(0.9) | 35 | [1] | [-6] | [-9] | 4 | -70 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -21 | -15 | -0.1,56 | 75 | | 34 | Mar/30 | 14 | 63.02 | 64.45 | 65.32(0.06) | 65.67(-0.02) | 65.59(-0) | 65.5 | 1.2 | | 12 | 24(-1.8) | 50 | [3] | [2] | [-8] | 46 | -33 | CR | -0.4 | HoldShort | | (2) | -0 | -16 | -6 | -18 | 0.4,86 | 75 | | 35 | Mar/30 | 13 | 63.02 | 64.45 | 65.28(0.1) | 65.68(0.01) | 65.69(0.01) | 65.73 | 1.3 | | 12 | 26(-1.9) | 50 | [5] | [4] | [0] | 65 | -32 | UT | 0.1 | OpenLong | | (4) | 1 | 1 | -2 | 2 | 0.9,92 | 75 | | | | |
| 36 | Mar/30 | 12 | 63.02 | 64.45 | 65.21(0.12) | 65.68(0) | 65.68(0.02) | 65.71 | 1.3 | | 12 | 28(-2.4) | 50 | [6] | [4] | [1] | 67 | -40 | UT | 0.1 | OpenLong | | (5) | 1 | 1 | 3 | 8 | 0.9,94 | 75 | | 37 | Mar/30 | 11 | 63.02 | 64.45 | 65.13(0.14) | 65.68(0.15) | 65.67(-0.01) | 65.7 | 1.3 | | 12 | 30(-2) | 50 | [7] | [7] | [-6] | 63 | -58 | CR | 0 | HoldShort | | (6) | -1 | -8 | -4 | -20 | 0.9,90 | 75 | | 38 | Mar/30 | 10 | 63.02 | 64.45 | 65.04(0.15) | 65.58(0.18) | 65.67(0.02) | 65.81 | 1.4 | | 12 | 32(-1.1) | 50 | [7] | [9] | [5] | 72 | -33 | UT | 0.2 | OpenLong | | (7) | 1 | 22 | -3 | -15 | 1.2,92 | 75 | | 39 | Mar/30 | 9 | 63.02 | 64.45 | 64.94(0.13) | 65.47(0.14) | 65.66(-0.02) | 65.5 | 1.2 | | 12 | 33(-0.5) | 50 | [6] | [6] | [-8] | 59 | -52 | CR | -0.2 | HoldShort? | | (6) | -1 | -13 | -9 | -20 | 0.8,89 | 75 | | 40 | Mar/29 | 15 | 62.71 | 64.22 | 64.85(0.13) | 65.38(0.17) | 65.66(0) | 65.69 | 1.4 | | 13 | 34(1.7) | 50 | [6] | [8] | [1] | 76 | -5 | UT | 0 | OpenLong? | | (7) | 0 | 4 | -4 | -2 | 1.2,96 | 78 | | | | |
| 41 | Mar/29 | 14 | 62.71 | 64.22 | 64.77(0.06) | 65.27(0.17) | 65.67(-0.03) | 65.63 | 1.4 | | 13 | 32(1.3) | 50 | [3] | [6] | [-3] | 80 | 58 | CR | -0.1 | OpenShort | | (6) | -1 | -8 | -3 | 0 | 1.3,97 | 78 | | 42 | Mar/29 | 13 | 62.71 | 64.22 | 64.73(0.07) | 65.16(0.16) | 65.69(0.31) | 65.74 | 1.5 | | 13 | 31(2) | 50 | [3] | [22] | [3] | 87 | 169 | UT | 0.1 | OpenLong | | (3) | 15 | 1 | -3 | 20 | 1.6,97 | 78 | | 43 | Mar/29 | 12 | 62.71 | 64.22 | 64.69(0.09) | 65.05(0.12) | 65.49(0.33) | 65.73 | 1.5 | | 13 | 29(2.1) | 50 | [4] | [22] | [6] | 89 | 151 | UT | 0.4 | OpenLong | | (4) | 16 | 11 | -4 | 20 | 1.7,96 | 78 | | 44 | Mar/29 | 11 | 62.71 | 64.22 | 64.63(0.05) | 64.97(0.13) | 65.27(0.29) | 65.57 | 1.4 | | 13 | 27(1.8) | 50 | [2] | [20] | [3] | 89 | 174 | UT | 0.5 | OpenLong | | (3) | 14 | -8 | 16 | 20 | 1.7,96 | 78 | | 45 | Mar/29 | 10 | 62.71 | 64.22 | 64.6(0.06) | 64.88(0.2) | 65.08(0.32) | 65.68 | 1.4 | | 13 | 25(2.5) | 50 | [3] | [23] | [5] | 96 | 190 | UT | 1.2 | OpenLong | | (4) | 15 | -4 | 21 | 20 | 2.1,93 | 78 | | | | |
| 46 | Mar/29 | 9 | 62.71 | 64.22 | 64.56(0.06) | 64.75(0.25) | 64.87(0.37) | 65.74 | 1.5 | | 13 | 22(3.8) | 50 | [3] | [27] | [32] | 102 | 213 | UT | 1.9 | HoldLong? | | (3) | 18 | 72 | 24 | 20 | 2.6,87 | 78 | | 47 | Mar/26 | 15 | 62.4 | 63.93 | 64.56(0) | 64.59(0.14) | 64.63(0.02) | 64.72 | 1.1 | | 13 | 19(-0.4) | 50 | [0] | [6] | [1] | 41 | 37 | UR | 0.2 | SmallShort? | | (-1) | 1 | 5 | 3 | -12 | 0.5,78 | 73 | | 48 | Mar/26 | 14 | 62.4 | 63.93 | 64.52(0.05) | 64.5(0.13) | 64.62(-0.08) | 64.65 | 1.1 | | 13 | 19(0) | 50 | [2] | [2] | [2] | 33 | -54 | UT | 0.1 | OpenLong | | (0) | -4 | 3 | 11 | -12 | 0.3,75 | 73 | | 49 | Mar/26 | 13 | 62.4 | 63.93 | 64.49(0.01) | 64.42(0.14) | 64.67(-0.03) | 64.61 | 1.1 | | 13 | 19(-0.1) | 50 | [1] | [4] | [1] | 30 | 0 | UT | -0.2 | OpenLong | | (2) | -1 | -1 | 10 | -3 | 0.3,72 | 73 | | 50 | Mar/26 | 12 | 62.4 | 63.93 | 64.48(-0.01) | 64.33(0.1) | 64.69(0.09) | 64.63 | 1.1 | | 13 | 19(0) | 50 | [-1] | [8] | [4] | 33 | 55 | UR | -0.2 | SmallShort | | (1) | 4 | 6 | 11 | 9 | 0.4,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|