Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $61.4900      One month high (close): $65.6400

CNC Daily Change: -0.03%   Daily StdDev 1.48%   CNC EMA_5_Trend: -0.86%   10Minute StdDev: $0

Latest Price :  $62.62(-0.03%)

Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.6%(48%)   Avg negative next hour return: -0.56%(52%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/712   63.66  64.16  63.32(-0.07 62.81(-0.12 62.57(-0.1362.47-1    355(2.4)-0[-5][-15][-4]-83-75RG-0.2Wait    (-2)-9-92-13-1.3,058

Daily Trend: %
Up Forces: 63.66(daily_ema_20 1.9%)  
Down Forces:
Support Levels:
Resistance Levels: 62.81(hourly_sma_10 0.54%)   63.32(hourly_sma_20 1.36%)   64.16(weak_daily_ema_10 2.71%)  
 
2Apr/711   63.66  64.16  63.36(-0.07 62.89(-0.19 62.65(-0.262.59-0.9    352(2.1)-0[-5][-22][1]-83-92RG-0.1Wait    (-2)-14008-1.3,058
3Apr/710   63.66  64.16  63.41(-0.06 63.01(-0.21 62.77(-0.1962.59-0.9    350(1.9)-5[-4][-22][-2]-85-110RG-0.3Wait    (-4)-13-1-5-5-1.4,058
4Apr/79   63.66  64.16  63.45(-0.03 63.14(-0.26 62.89(-0.1462.61-0.9    348(1.6)10[-2][-20][-2]-88-139RG-0.5Wait?    (-3)-101-11-8-1.5,058
5Apr/615   63.62  64.32  63.47(-0.03 63.31(-0.29 62.98(-0.1162.6-0.8    547(4.2)10[-2][-19][-9]-84-136RG-0.7Wait?    (-2)-7-21-8-13-1.6,651
 
6Apr/614   63.62  64.32  63.49(-0.08 63.49(-0.25 63.05(-0.1162.88-0.6    542(-0.1)-20[-5][-17][-9]-69-26DT-0.3OpenShort    (0)-7-22-0-16-1.2,1151
7Apr/613   63.62  64.32  63.54(-0.09 63.65(-0.16 63.12(-0.263.19-0.3    543(-2.1)-15[-6][-21][-1]-54-3DT0.1OpenShort    (-3)-1302-16-0.7,1451
8Apr/612   63.62  64.32  63.6(-0.1 63.75(-0.11 63.24(-0.2463.19-0.3    545(-0.6)-25[-7][-22][-1]-60-3DT-0.1OpenShort    (-4)-1611-11-20-0.7,851
9Apr/611   63.62  64.32  63.66(-0.1 63.82(-0.03 63.39(-0.3863.04-0.5    545(0.3)-40[-7][-28][-8]-68-94DT-0.6OpenShort    (-5)-257-28-20-1.1,1051
10Apr/610   63.62  64.32  63.72(-0.12 63.84(0.01 63.63(-0.4962.94-0.5    545(2.1)-40[-8][-34][-21]-59-124DT-1.2OpenShort    (-6)-32-22-32-20-1.4,2651
 
11Apr/69   63.62  64.32  63.79(-0.07 63.84(0)  63.94(-0.3763.25-0.3    543(0.3)-40[-5][-26][-23]-28-113DT-1.3OpenShort?    (-4)-24-39-27-20-1,4751
12Apr/515   63.59  64.53  63.84(-0.04 63.84(0.05 64.18(-0.1363.80.2    743(-4.8)5[-3][-7][-6]171RG-0.7Wait?    (-1)-8-9-14-12-0.1,6958
13Apr/514   63.59  64.53  63.86(-0.11 63.81(0.08 64.26(0.0263.930.3    747(-6.7)-10[-5][2][-8]36134RG-0.5Wait    (-1)1-22-100.1,8358
14Apr/513   63.59  64.53  63.93(-0.1 63.76(0.2 64.25(0.3264.240.5    754(-7)5[-5][19][-3]53242RG-0Wait    (-4)16-181690.4,9358
15Apr/512   63.59  64.53  64(-0.09 63.64(0.26 64.04(0.4864.490.7    761(-5.4)40[-4][29][10]58305UR0.6SmallShort    (-4)23530200.6,9358
 
16Apr/511   63.59  64.53  64.06(-0.1 63.48(0.06 63.73(0.3664.420.6    766(-4.8)40[-5][18][18]40263UR0.8SmallShort    (-5)181436200.4,8058
17Apr/510   63.59  64.53  64.12(-0.12 63.48(-0)  63.5(0.2364.230.5    771(-4.8)45[-6][10][20]6210UR0.8SmallShort    (-6)112628200.1,5358
18Apr/59   63.59  64.53  64.2(-0.14 63.44(-0.1 63.35(0.1463.870.2    776(-2.3)50[-7][3][23]-33135UR0.5SmallShort?    (-6)7471120-0.3,2558
19Apr/115   63.43  64.56  64.29(-0.18 63.5(-0.17 63.26(0.0563.22-0.1    878(16.8)25[-9][-4][8]-6735RG-0Wait?    (-10)221-010-1.1,1154
20Apr/114   63.43  64.56  64.41(-0.21 63.61(-0.22 63.23(0.0162.93-0.3    862(2)-15[-10][-7][-11]-77-10DT-0.3OpenShort    (-9)1-240-20-1.5,1154
 
21Apr/113   63.43  64.56  64.55(-0.18 63.75(-0.13 63.22(-0.2563.26-0.1    860(1.1)-5[-9][-17][-5]-66-78RG0Wait    (-9)-12-1712-20-1.3,1754
22Apr/112   63.43  64.56  64.66(-0.18 63.83(-0.14 63.38(-0.2363.490    858(1.1)10[-9][-16][3]-66-51RG0.1Wait    (-8)-11415-14-1.2,1454
23Apr/111   63.43  64.56  64.78(-0.17 63.92(-0.29 63.53(-0.3363.430    857(2.5)20[-8][-25][11]-78-118RG-0.1Wait    (-9)-1630114-1.4,754
24Apr/110   63.43  64.56  64.89(-0.2 64.11(-0.38 63.74(-0.463.02-0.2    855(5.6)-15[-10][-30][-2]-102-185BT-0.8OpenLong    (-10)-198-9-20-2.1,154
25Apr/19   63.43  64.56  65.02(-0.21 64.36(-0.43 63.99(-0.4562.91-0.3    849(8.8)-35[-10][-34][-34]-112-220DT-1.3HoldShort?    (-10)-22-81-15-20-2.6,354
 
26Mar/3115   63.25  64.62  65.16(-0.12 64.64(-0.25 64.28(-0.0164.040.4    1140(7.5)30[-6][-6][-5]-82-48RG-0.4Wait?    (-6)-1-141-9-1.7,1164
27Mar/3114   63.25  64.62  65.24(-0.04 64.8(-0.23 64.29(-0.0364.240.5    1133(1.3)50[-2][-6][-6]-75-115RG-0.1Wait    (-6)-1-174-14-1.6,1564
28Mar/3113   63.25  64.62  65.27(-0.01 64.95(-0.2 64.31(-0.2664.480.6    1132(0.4)50[-1][-16][6]-66-177RG0.3Wait    (-1)-12147-3-1.3,1764
29Mar/3112   63.25  64.62  65.27(-0.03 65.08(-0.19 64.47(-0.3864.290.5    1131(1.1)40[-1][-21][-7]-84-218RG-0.3Wait    (-1)-18-4-10-20-1.7,964
30Mar/3111   63.25  64.62  65.29(-0.02 65.2(-0.21 64.72(-0.4264.340.6    1130(0.8)35[-1][-24][-3]-88-237RG-0.7Wait    (-1)-2019-31-20-1.7,564
 
31Mar/3110   63.25  64.62  65.3(-0.04 65.34(-0.24 64.99(-0.5164.080.4    1129(2.4)15[-2][-29][-21]-87-282RG-1.6SmallLong    (-2)-24-19-44-20-2.2,1864
32Mar/319   63.25  64.62  65.33(-0.02 65.49(-0.22 65.32(-0.4164.350.6    1127(2)10[-1][-24][-36]-55-235RG-1.9SmallLong?    (-1)-20-67-40-20-1.9,4364
33Mar/3015   63.02  64.45  65.34(0.03 65.63(-0.07 65.59(-0.1565.311.1    1225(0.9)35[1][-6][-9]4-70DR-0.6OpenShort?    (3)-7-13-21-15-0.1,5675
34Mar/3014   63.02  64.45  65.32(0.06 65.67(-0.02 65.59(-0) 65.51.2    1224(-1.8)50[3][2][-8]46-33CR-0.4HoldShort    (2)-0-16-6-180.4,8675
35Mar/3013   63.02  64.45  65.28(0.1 65.68(0.01 65.69(0.0165.731.3    1226(-1.9)50[5][4][0]65-32UT0.1OpenLong    (4)11-220.9,9275
 
36Mar/3012   63.02  64.45  65.21(0.12 65.68(0)  65.68(0.0265.711.3    1228(-2.4)50[6][4][1]67-40UT0.1OpenLong    (5)11380.9,9475
37Mar/3011   63.02  64.45  65.13(0.14 65.68(0.15 65.67(-0.0165.71.3    1230(-2)50[7][7][-6]63-58CR0HoldShort    (6)-1-8-4-200.9,9075
38Mar/3010   63.02  64.45  65.04(0.15 65.58(0.18 65.67(0.0265.811.4    1232(-1.1)50[7][9][5]72-33UT0.2OpenLong    (7)122-3-151.2,9275
39Mar/309   63.02  64.45  64.94(0.13 65.47(0.14 65.66(-0.0265.51.2    1233(-0.5)50[6][6][-8]59-52CR-0.2HoldShort?    (6)-1-13-9-200.8,8975
40Mar/2915   62.71  64.22  64.85(0.13 65.38(0.17 65.66(0) 65.691.4    1334(1.7)50[6][8][1]76-5UT0OpenLong?    (7)04-4-21.2,9678
 
41Mar/2914   62.71  64.22  64.77(0.06 65.27(0.17 65.67(-0.0365.631.4    1332(1.3)50[3][6][-3]8058CR-0.1OpenShort    (6)-1-8-301.3,9778
42Mar/2913   62.71  64.22  64.73(0.07 65.16(0.16 65.69(0.3165.741.5    1331(2)50[3][22][3]87169UT0.1OpenLong    (3)151-3201.6,9778
43Mar/2912   62.71  64.22  64.69(0.09 65.05(0.12 65.49(0.3365.731.5    1329(2.1)50[4][22][6]89151UT0.4OpenLong    (4)1611-4201.7,9678
44Mar/2911   62.71  64.22  64.63(0.05 64.97(0.13 65.27(0.2965.571.4    1327(1.8)50[2][20][3]89174UT0.5OpenLong    (3)14-816201.7,9678
45Mar/2910   62.71  64.22  64.6(0.06 64.88(0.2 65.08(0.3265.681.4    1325(2.5)50[3][23][5]96190UT1.2OpenLong    (4)15-421202.1,9378
 
46Mar/299   62.71  64.22  64.56(0.06 64.75(0.25 64.87(0.3765.741.5    1322(3.8)50[3][27][32]102213UT1.9HoldLong?    (3)187224202.6,8778
47Mar/2615   62.4  63.93  64.56(0)  64.59(0.14 64.63(0.0264.721.1    1319(-0.4)50[0][6][1]4137UR0.2SmallShort?    (-1)153-120.5,7873
48Mar/2614   62.4  63.93  64.52(0.05 64.5(0.13 64.62(-0.0864.651.1    1319(0)50[2][2][2]33-54UT0.1OpenLong    (0)-4311-120.3,7573
49Mar/2613   62.4  63.93  64.49(0.01 64.42(0.14 64.67(-0.0364.611.1    1319(-0.1)50[1][4][1]300UT-0.2OpenLong    (2)-1-110-30.3,7273
50Mar/2612   62.4  63.93  64.48(-0.01 64.33(0.1 64.69(0.0964.631.1    1319(0)50[-1][8][4]3355UR-0.2SmallShort    (1)461190.4,7373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA