Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $144.8000      One month high (close): $155.5200

PPG Daily Change: -3.65%   Daily StdDev 1.56%   PPG EMA_5_Trend: -0.64%   10Minute StdDev: $1.9892

Latest Price :  $147.97(-3.65%)

Fri. Apr 9, 2021($0.6)   Thu. Apr 8, 2021($0.9)   Wed. Apr 7, 2021($2)   Tue. Apr 6, 2021($0.4)   Mon. Apr 5, 2021($1.5)   Thu. Apr 1, 2021($0.6)   Wed. Mar 31, 2021($1.6)   Tue. Mar 30, 2021($0.9)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -4.72%(46%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   149.64  152.08  152.53(-0.02 152.4(-0.24 151.78(-0.41149.960.1    732(2.3)5[-1][-34][-31]-110-250RG-1.7SmallLong    (-3)-26-52-49-20-2.4,055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.64(daily_ema_20 -0.21%)  
Resistance Levels: 152.08(weak_daily_ema_10 1.41%)   152.4(hourly_sma_10 1.63%)   152.53(hourly_sma_20 1.71%)  
 
2Apr/710   149.64  152.08  152.56(0.04 152.76(-0.14 152.4(-0.2151.150.5    730(-3.5)20[3][-17][-15]-59-178DR-1.3OpenShort    (1)-13-17-34-20-1.4,2655
3Apr/79   149.64  152.08  152.5(0.06 152.97(-0.11 152.71(-0.17151.530.6    733(-5)15[4][-14][-30]-21-158DR-1.1OpenShort?    (4)-11-70-21-20-0.9,5255
4Apr/615   149.57  152.13  152.4(0.11 153.14(-0.03 152.97(-0.01153.141.1    1138(-2.2)50[7][3][0]36-60UT0.1OpenLong?    (8)-10-170.6,7169
5Apr/614   149.57  152.13  152.24(0.09 153.19(-0.03 152.99(-0.02153.141.1    1140(-1)50[6][1][2]42-35UT0.1OpenLong    (7)-15-250.7,7469
 
6Apr/613   149.57  152.13  152.11(0.06 153.24(-0.01 153.02(-0.06153.031    1141(0.1)50[4][-1][3]42-16RG0Wait    (6)-414-8-90.7,7469
7Apr/612   149.57  152.13  152.02(0.06 153.26(0.02 153.12(-0.07152.710.9    1141(-0.3)50[4][-1][-5]40-29DR-0.3OpenShort    (3)-5-5-10-200.5,7769
8Apr/611   149.57  152.13  151.92(0.06 153.23(0.09 153.23(-0.05152.811    1141(0)45[4][3][-11]49-14CR-0.3HoldShort    (5)-3-19-10-200.6,8469
9Apr/610   149.57  152.13  151.83(0.08 153.09(0.15 153.31(-0.05153.261.1    1141(0.6)50[5][5][-3]67-5CR-0HoldShort    (5)-3-1-4-201,9269
10Apr/69   149.57  152.13  151.71(0.09 152.86(0.13 153.39(-0.04153.281.1    1141(1)50[6][5][-5]71-1CR-0.1HoldShort?    (6)-3-11-3-81.1,9369
 
11Apr/515   149.19  151.59  151.58(0.05 152.66(0.19 153.45(0.03153.541.3    1240(1.3)50[3][12][3]8086UT0.1OpenLong?    (7)212-411.5,9268
12Apr/514   149.19  151.59  151.51(0.01 152.37(0.22 153.4(0.11153.271.2    1239(0.4)45[1][17][-0]78138UT-0.1HoldLong    (3)73-4-71.4,9368
13Apr/513   149.19  151.59  151.5(-0.01 152.03(0.24 153.24(0.24153.21.2    1238(-0.4)45[-1][26][-6]79178RG-0Wait    (1)16-20431.3,9668
14Apr/512   149.19  151.59  151.51(-0.01 151.66(0.25 152.87(0.35153.661.4    1239(-0.7)50[-1][33][8]93235UR0.6SmallShort    (1)23222201.7,10068
15Apr/511   149.19  151.59  151.52(-0.01 151.29(0.21 152.34(0.32153.611.3    1239(-1)50[-1][30][15]90228UR1SmallShort    (-1)211532201.6,10068
 
16Apr/510   149.19  151.59  151.54(-0.05 150.98(0.14 151.86(0.35153.251.2    1240(-3.5)50[-3][29][23]67244UR1SmallShort    (-2)233432201.3,8468
17Apr/59   149.19  151.59  151.61(-0.1 150.77(0.1 151.34(0.34152.461    1244(-6.2)50[-7][26][24]28241UR0.8SmallShort?    (-5)224822200.6,6368
18Apr/115   148.65  150.99  151.75(-0.16 150.61(0.02 150.83(0.25151.360.7    1250(2.9)25[-10][16][10]-6189UR0.3SmallShort?    (-9)16151820-0.2,4965
19Apr/114   148.65  150.99  151.99(-0.16 150.58(0.02 150.46(0.15151.010.6    1247(-4.2)20[-10][9][1]-28130UR0.3SmallShort    (-11)10-91616-0.5,3565
20Apr/113   148.65  150.99  152.23(-0.14 150.55(0.03 150.23(0.09151.210.6    1251(-2.3)45[-9][6][13]-3785UR0.5SmallShort    (-11)6251820-0.5,2665
 
21Apr/112   148.65  150.99  152.44(-0.15 150.5(-0.1 150.1(-0.08150.640.5    1254(-0.9)25[-10][-9][14]-595RG0.3Wait    (-11)-531920-0.8,1165
22Apr/111   148.65  150.99  152.67(-0.17 150.66(-0.2 150.21(-0.12149.940.3    1254(0.6)20[-11][-15][7]-77-46RG-0.1Wait    (-12)-81929-1.2,365
23Apr/110   148.65  150.99  152.93(-0.18 150.97(-0.26 150.39(-0.2149.510.2    1254(2.6)-10[-12][-22][-7]-90-95DT-0.4OpenShort    (-13)-13-16-4-15-1.6,065
24Apr/19   148.65  150.99  153.21(-0.16 151.36(-0.26 150.69(-0.12149.870.3    1251(3.1)-10[-10][-17][-11]-87-95DT-0.4OpenShort?    (-12)-8-301-12-1.6,365
25Mar/3115   147.98  150.77  153.45(-0.15 151.76(-0.23 150.87(-0.03150.540.6    1248(5.2)-5[-10][-10][-10]-84-53RG-0.2Wait?    (-9)-2-293-5-1.5,461
 
26Mar/3114   147.98  150.77  153.68(-0.08 152.11(-0.22 150.91(-0.12151.210.8    1243(2.1)50[-5][-14][7]-78-112RG0.2Wait    (-9)-81793-1.3,561
27Mar/3113   147.98  150.77  153.81(-0.08 152.45(-0.29 151.1(-0.29150.840.7    1241(3.1)20[-5][-27][-2]-91-182RG-0.1Wait    (-7)-18-78-11-1.7,261
28Mar/3112   147.98  150.77  153.94(-0.08 152.9(-0.33 151.54(-0.32151.010.7    1238(3.2)30[-5][-30][3]-93-190RG-0.3Wait    (-5)-20112-15-1.8,261
29Mar/3111   147.98  150.77  154.06(-0.07 153.4(-0.34 152.02(-0.41150.750.6    1235(4.2)15[-4][-36][-5]-105-242RG-0.9SmallLong    (-7)-261-9-20-2.2,061
30Mar/3110   147.98  150.77  154.17(-0.06 153.92(-0.3 152.65(-0.43150.730.6    1230(4.6)5[-4][-36][-31]-115-265RG-1.5SmallLong    (-5)-27-62-20-20-2.6,061
 
31Mar/319   147.98  150.77  154.27(-0.05 154.38(-0.19 153.3(-0.32152.161    1226(2.3)-5[-3][-25][-22]-98-169RG-1SmallLong?    (-1)-20-38-25-20-1.9,061
32Mar/3015   147.48  150.44  154.27(0)  154.68(-0.14 153.79(-0.3153.051.2    1523(0.7)25[0][-20][-13]-77-153DR-0.7HoldShort?    (-1)-19-15-26-20-1.3,658
33Mar/3014   147.48  150.44  154.33(0.04 154.9(-0.11 154.25(-0.34153.411.3    1523(-2.4)30[3][-21][-16]-56-179DR-0.8OpenShort    (1)-22-21-31-20-0.9,1758
34Mar/3013   147.48  150.44  154.26(0.07 155.07(-0.05 154.78(-0.26153.911.4    1525(-2.9)50[5][-14][-9]-22-151DR-0.8OpenShort    (4)-17-3-30-20-0.3,3658
35Mar/3012   147.48  150.44  154.15(0.09 155.15(-0.06 155.18(-0.18153.991.5    1528(-3.5)45[6][-9][-17]1-140DR-1OpenShort    (5)-12-26-28-20-0.1,5358
 
36Mar/3011   147.48  150.44  154.01(0.14 155.25(0.05 155.45(-0.08154.611.6    1532(-4.7)50[9][2][-16]38-114CR-0.6HoldShort    (8)-5-32-16-200.4,7858
37Mar/3010   147.48  150.44  153.8(0.2 155.17(0.12 155.57(0.01155.351.8    1536(-5.4)50[13][11][-12]68-90CR-0.1HoldShort    (12)1-29-4-161,9358
38Mar/309   147.48  150.44  153.49(0.25 154.98(0.17 155.55(0.12156.031.9    1542(-4.7)50[16][20][3]85-41UT0.3HoldLong?    (15)842131.4,10058
39Mar/2915   146.88  149.67  153.11(0.26 154.72(0.19 155.36(0.16155.931.9    1746(-2)50[17][25][9]85-33UT0.3HoldLong?    (17)10251121.4,10069
40Mar/2914   146.88  149.67  152.71(0.23 154.43(0.18 155.11(0.04155.351.8    1748(-1.9)50[15][17][2]80-44UT0.1HoldLong    (17)37-141.2,10069
 
41Mar/2913   146.88  149.67  152.37(0.19 154.15(0.1 155.05(0.19155.191.8    1750(0.3)50[12][24][1]8051UT0.1HoldLong    (15)12-2-2201.2,10069
42Mar/2912   146.88  149.67  152.08(0.18 154(0.15 154.76(0.23155.241.8    1750(1.4)50[12][27][4]8391UT0.2OpenLong    (13)157-4201.4,9869
43Mar/2911   146.88  149.67  151.81(0.16 153.77(0.2 154.41(0.21155.071.8    1749(2.3)50[10][27][7]83106UT0.3OpenLong    (12)14160161.4,9869
44Mar/2910   146.88  149.67  151.57(0.19 153.46(0.2 154.09(0.22154.71.7    1746(1.2)50[12][29][-3]8677CR0.3OpenShort    (11)14-152161.5,9869
45Mar/299   146.88  149.67  151.28(0.21 153.16(0.25 153.75(0.32155.041.8    1745(2.4)50[14][37][22]94123UT0.6OpenLong?    (14)21555201.8,9969
 
46Mar/2615   145.99  148.59  150.96(0.17 152.77(0.23 153.26(0.01153.761.6    1843(2.2)50[11][16][4]8325UT0.3OpenLong?    (12)1122-21.4,9868
47Mar/2614   145.99  148.59  150.71(0.2 152.42(0.28 153.24(0.07153.481.6    1840(-0.4)50[13][22][-1]790CR0.1OpenShort    (11)51-1-81.4,9468
48Mar/2613   145.99  148.59  150.4(0.19 152(0.34 153.13(0.2153.471.6    1841(1)50[12][32][11]7963UT0.2HoldLong    (14)132126-31.6,8968
49Mar/2612   145.99  148.59  150.11(0.15 151.49(0.33 152.83(0.171531.5    1840(1.9)50[10][29][10]7884UT0.1OpenLong    (13)11182611.5,9068
50Mar/2611   145.99  148.59  149.89(0.12 150.99(0.27 152.57(0.18152.591.4    1838(2.1)50[8][27][-10]82106CR0OpenShort    (9)12-4627161.5,9468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA