Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $241.1700      One month high (close): $267.2700

VEEV Daily Change: 4.73%   Daily StdDev 2.68%   VEEV EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $261.24(4.73%)

Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.64%(54%)   Avg negative next hour return: -4.91%(46%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   256.01  256.3  251.59(0.21 253.51(0.51 258.3(0.87260.40.7    066(8.3)50[8][44][10]102358UT0.5HoldLong    (6)33111202.1,9950

Daily Trend: %
Up Forces:
Down Forces: 256.01(daily_ema_20 -1.69%)  
Support Levels: 256.3(weak_daily_ema_10 -1.57%)   253.51(hourly_sma_10 -2.65%)   251.59(hourly_sma_20 -3.38%)  
Resistance Levels:
 
2Mar/3112   256.01  256.3  251.05(0.16 252.22(0.49 256.08(0.89259.630.6    058(9.2)50[6][44][21]109402UT1HoldLong    (8)333210202.4,9950
3Mar/3111   256.01  256.3  250.66(0.11 251(0.29 253.81(0.72257.370.2    048(6.4)50[4][34][15]104340UT1.2HoldLong    (4)27-645202.2,9950
4Mar/3110   256.01  256.3  250.39(0.14 250.27(0.34 252(0.72257.770.3    042(9.7)50[5][35][27]100331UT2.2HoldLong    (4)272152202.8,8050
5Mar/319   256.01  256.3  250.05(0.1 249.43(0.23 250.19(0.59256.330.1    032(8.9)45[4][27][53]80299UT3OpenLong?    (4)2210443203.1,5250
 
6Mar/3015   256.05  256.03  249.8(-0.04 249.43(0)  248.71(0.14249.3-0.7    -523(7)-20[-2][3][7]-3256UR0.4SmallShort?    (-2)515512-0.3,2652
7Mar/3014   256.05  256.03  249.9(0.01 248.85(-0.02 248.36(0.07248.29-0.9    -516(-0.2)-20[0][0][-2]-57-52DR-0OpenShort    (-2)3-0-3-13-1.1,2152
8Mar/3013   256.05  256.03  249.88(0.04 248.89(-0.05 248.18(-0.14248.32-0.9    -517(-1.7)-30[2][-8][-2]-49-138DR0.1OpenShort    (0)-5-64-5-1,2652
9Mar/3012   256.05  256.03  249.78(0.04 249.02(-0.13 248.53(-0.06248.7-0.8    -518(-1.5)-25[2][-7][0]-48-97RG0.1Wait    (2)-2-4-118-0.7,2052
10Mar/3011   256.05  256.03  249.68(0.03 249.34(-0.13 248.67(-0.14248.95-0.8    -520(-0.5)-20[1][-10][5]-49-98RG0.2Wait    (2)-521-2116-0.4,1152
 
11Mar/3010   256.05  256.03  249.62(0.03 249.66(-0.09 249.02(-0.13247.53-0.9    -520(-1)-25[1][-9][-6]-61-145DR-0.8OpenShort    (-0)-51-20-20-1.1,1752
12Mar/309   256.05  256.03  249.55(-0.02 249.89(-0.17 249.34(-0.11247.43-1    -521(0.4)-50[-1][-10][-19]-44-88DT-1OpenShort?    (1)-4-39-20-20-1.1,3452
13Mar/2915   257.81  257.23  249.59(0.02 250.31(-0.08 249.6(0.04250.07-0.7    -721(4.7)-25[1][-2][5]139RG0.2Wait?    (2)210880.3,5552
14Mar/2914   257.81  257.23  249.55(-0.11 250.5(-0.06 249.5(-0.2249.39-0.7    -716(-2.7)-50[-4][-12][-8]-152DT-0.1OpenShort    (0)-8-190-17-0.1,5252
15Mar/2913   257.81  257.23  249.82(-0.1 250.66(-0.03 250.01(-0.12250.66-0.6    -719(-2.9)-50[-4][-8][8]15103DP0.3OpenShort    (-3)-523060.4,5552
 
16Mar/2912   257.81  257.23  250.07(-0.14 250.74(-0.08 250.31(-0.05249.14-0.7    -722(-2.5)-50[-5][-7][-2]-1193DT-0.5OpenShort    (-5)-26-11-20-0.4,4952
17Mar/2911   257.81  257.23  250.41(-0.17 250.95(0.03 250.43(-0.24248.75-0.8    -724(-2.8)-50[-7][-13][-10]-144DT-0.6OpenShort    (-6)-9-12-7-20-0.6,6452
18Mar/2910   257.81  257.23  250.83(-0.17 250.87(0.13 251.02(-0.2249.54-0.7    -727(-3.1)-50[-7][-9][-15]1475DT-0.5OpenShort    (-6)-8-359-20-0.4,7452
19Mar/299   257.81  257.23  251.27(-0.11 250.55(0.21 251.51(0.08251.94-0.5    -730(-2.2)-50[-4][4][-0]23166RG0.1Wait?    (-5)3-49-50.2,6852
20Mar/2615   259.86  258.46  251.55(-0.15 250.01(0.18 251.31(0.06252.18-0.6    -532(-1.7)-25[-6][3][15]19201UR0.2SmallShort?    (-4)2369200.2,6462
 
21Mar/2614   259.86  258.46  251.92(-0.31 249.57(0.14 251.16(-0.12249.75-0.8    -534(-7.5)-50[-12][-6][-11]-13197DT-0.3OpenShort    (-8)-5-283-20-0.5,5062
22Mar/2613   259.86  258.46  252.71(-0.28 249.21(0.13 251.46(0.29251.69-0.7    -542(-6.1)-50[-11][10][3]-5323UR0SmallShort    (-11)11-4920-0.2,5062
23Mar/2612   259.86  258.46  253.42(-0.25 248.88(0.11 250.73(0.46251.99-0.6    -548(-4)-40[-10][16][13]-7317UR0.2SmallShort    (-11)17161420-0.2,4862
24Mar/2611   259.86  258.46  254.06(-0.27 248.6(-0.15 249.59(0.35250.94-0.7    -552(-3)-45[-10][7][8]-22246UR0.2SmallShort    (-11)13-71720-0.5,4162
25Mar/2610   259.86  258.46  254.76(-0.29 248.98(-0.17 248.72(0.3251.44-0.7    -555(-3.2)-40[-11][4][12]-33247UR0.4SmallShort    (-10)1131720-0.5,3062
 
26Mar/269   259.86  258.46  255.49(-0.29 249.41(-0.19 247.97(0.41251.23-0.7    -558(-2.2)-15[-11][8][25]-48234UR0.5SmallShort?    (-11)16481320-0.6,1762
27Mar/2515   261.08  258.86  256.22(-0.33 249.88(-0.37 246.96(-0.03248.03-1    -760(3)-50[-13][-13][11]-7211DP0.1OpenShort?    (-14)-125520-1.1,649
28Mar/2514   261.08  258.86  257.07(-0.41 250.8(-0.47 247.02(-0.24246.33-1.1    -757(0.8)-50[-16][-24][-2]-84-62DT-0.1HoldShort    (-14)-9-36-20-1.5,449
29Mar/2513   261.08  258.86  258.12(-0.42 251.98(-0.43 247.6(-0.66246.55-1.1    -756(1.5)-50[-16][-39][-10]-87-187DT-0.1OpenShort    (-16)-25-175-20-1.6,349
30Mar/2512   261.08  258.86  259.2(-0.37 253.08(-0.47 249.25(-0.64247.71-1    -755(2.5)-50[-14][-39][5]-87-223DP-0.2OpenShort    (-16)-24238-20-1.6,349
 
31Mar/2511   261.08  258.86  260.17(-0.41 254.27(-0.76 250.85(-0.77246.2-1.2    -752(5.1)-50[-16][-50][-16]-103-318DT-0.7HoldShort    (-16)-29-32-3-20-2.1,049
32Mar/2510   261.08  258.86  261.23(-0.34 256.22(-0.68 252.8(-0.69248.33-1    -747(5.3)-50[-13][-44][-10]-103-317DT-0.7HoldShort    (-14)-26-13-2-20-2.1,049
33Mar/259   261.08  258.86  262.13(-0.3 257.97(-0.6 254.57(-0.7249.22-0.9    -742(6.7)-50[-11][-43][-37]-110-360DT-1HoldShort?    (-13)-27-80-4-20-2.4,049
34Mar/2415   262.63  260.14  262.92(-0.16 259.53(-0.38 256.36(-0.21254.78-0.6    -735(5.5)-50[-6][-17][-8]-95-199DT-0.3OpenShort?    (-7)-8-130-20-1.8,050
35Mar/2414   262.63  260.14  263.34(-0.08 260.53(-0.4 256.91(-0.3255.71-0.5    -730(2.1)-50[-3][-20][-5]-98-285DT-0.3OpenShort    (-6)-11-3-2-20-1.9,050
 
36Mar/2413   262.63  260.14  263.55(-0.07 261.57(-0.38 257.69(-0.75255.94-0.5    -728(2.1)-50[-3][-37][-13]-98-412DT-0.5OpenShort    (-3)-28-18-8-20-2,250
37Mar/2412   262.63  260.14  263.73(-0.04 262.57(-0.29 259.64(-0.67257.18-0.4    -726(1.3)-50[-2][-32][-15]-96-380DT-0.7OpenShort    (-2)-25-14-20-20-1.9,250
38Mar/2411   262.63  260.14  263.84(-0.02 263.34(-0.35 261.38(-0.5258.18-0.3    -724(0.6)-50[-1][-26][-9]-91-316DT-1HoldShort    (-1)-199-39-20-1.7,250
39Mar/2410   262.63  260.14  263.9(-0.01 264.26(-0.4 262.7(-0.55257.53-0.4    -724(0.5)-50[-0][-29][-23]-75-370DT-1.6HoldShort    (-1)-21-30-36-20-1.9,2350
40Mar/249   262.63  260.14  263.93(0.07 265.32(-0.28 264.15(-0.49259.62-0.2    -723(-2.4)-50[3][-24][-39]-35-355DR-1.4OpenShort?    (1)-19-84-22-20-1.3,4850
 
41Mar/2315   264.37  259.92  263.75(0.18 266.07(-0.06 265.45(-0.02265.670.1    -626(-0.5)5[7][1][-2]25-120CR0.1HoldShort?    (7)-1-3-540.5,6250
42Mar/2314   264.37  259.92  263.29(0.22 266.24(-0.01 265.5(0.08265.910.1    -626(-2.9)15[8][6][4]34-106UT0.1OpenLong    (7)316-6-60.7,6650
43Mar/2313   264.37  259.92  262.7(0.18 266.28(-0.01 265.29(-0.2264.780    -629(-1.8)-5[7][-5][-4]31-159DR-0.1OpenShort    (8)-80-9-200.5,6850
44Mar/2312   264.37  259.92  262.22(0.15 266.3(0.05 265.82(-0.26264.760    -631(-0.7)-40[6][-7][-12]40-122DR-0.2OpenShort    (7)-10-20-7-200.6,7550
45Mar/2311   264.37  259.92  261.83(0.17 266.16(0.24 266.5(-0.07266.160.1    -631(0)-10[7][4][-4]51-25CR-0.1HoldShort    (7)-34-11-200.9,7850
 
46Mar/2310   264.37  259.92  261.38(0.18 265.53(0.24 266.68(-0.11265.90.1    -631(0)-5[7][3][-0]57-47RG-0.2Wait    (7)-414-12-201,8250
47Mar/239   264.37  259.92  260.91(0.2 264.9(0.21 266.98(-0.11264.870    -631(-0.7)-30[8][3][-17]62-88CR-0.5HoldShort?    (6)-4-35-11-200.9,8950
48Mar/2215   265.53  258.54  260.39(0.23 264.34(0.31 267.27(0.18267.430.1    -832(3.4)15[9][17][3]8578UT0OpenLong?    (10)7-1028141.5,9739
49Mar/2214   265.53  258.54  259.8(0.15 263.53(0.38 266.78(0.37268.150.2    -829(2.6)20[6][25][14]94260UT0.3OpenLong    (9)141531201.8,9939
50Mar/2213   265.53  258.54  259.41(0.17 262.54(0.43 265.81(0.54267.050.1    -826(2.4)20[7][33][6]94255UT0.3OpenLong    (5)21-531201.8,9939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA