Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.1400      One month high (close): $202.8300

DG Daily Change: -4.65%   Daily StdDev 1.61%   DG EMA_5_Trend: -1.14%   10Minute StdDev: $0

Latest Price :  $178.8(-4.65%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.93%(44%)   Avg negative next hour return: -4.55%(56%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1810   188.65  187.16  190.94(-0.46 187.52(-0.92 183.97(-1.34176.35-1.8    -1173(17.8)-50[-29][-121][-51]-122-659DT-1.5HoldShort    (-39)-83-95-8-20-2.9,141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.16(daily_ema_10 6.13%)   187.52(hourly_sma_10 6.33%)   188.65(daily_ema_20 6.97%)   190.94(hourly_sma_20 8.27%)  
 
2Mar/189   188.65  187.16  191.83(-0.39 189.27(-0.83 186.46(-1.21178.56-1.5    -1156(21.1)-50[-24][-109][-153]-137-620DT-2.1HoldShort?    (-33)-75-400-10-20-3.5,141
3Mar/1715   189.83  187.28  192.58(-0.13 190.85(-0.31 188.74(-0.27188.35-0.2    -935(2.4)-50[-8][-28][-2]-94-169DT-0.2OpenShort?    (-11)-17-15-20-1.8,149
4Mar/1714   189.83  187.28  192.82(-0.07 191.44(-0.32 189.25(-0.37188.36-0.2    -932(2.4)-50[-5][-36][-2]-99-249DT-0.4OpenShort    (-10)-255-0-20-2,149
5Mar/1713   189.83  187.28  192.95(-0.06 192.05(-0.34 189.94(-0.59188.22-0.2    -930(2.9)-50[-4][-51][-16]-108-325DT-0.8HoldShort    (-5)-39-24-18-20-2.3,049
 
6Mar/1712   189.83  187.28  193.07(-0.04 192.7(-0.27 191.07(-0.53188.81-0.1    -927(1.6)-50[-3][-45][-27]-108-299DT-1.2HoldShort    (-4)-35-45-31-20-2.3,049
7Mar/1711   189.83  187.28  193.07(-0)  193.22(-0.23 192.08(-0.45189.940    -925(-1.2)-50[-0][-37][-26]-98-268DR-1.2HoldShort    (-2)-30-39-42-20-1.9,049
8Mar/1710   189.83  187.28  193.15(0.05 193.66(-0.2 192.96(-0.34190.920.2    -926(-1.1)-50[3][-28][-23]-55-237DR-1.1OpenShort    (2)-23-37-34-20-1.2,2549
9Mar/179   189.83  187.28  193.06(0.05 194.06(-0.13 193.63(-0.27191.840.3    -928(-1.9)-50[3][-21][-35]-14-161DR-0.9OpenShort?    (5)-18-80-25-20-0.6,5149
10Mar/1615   190.49  186.85  192.96(0.12 194.31(-0.03 194.16(-0.09193.860.5    -929(0.1)-10[8][-3][-3]28-73DR-0.1OpenShort?    (9)-61-13-110.4,6849
 
11Mar/1614   190.49  186.85  192.73(0.1 194.36(-0.02 194.33(-0.02193.850.5    -929(-0.7)-20[7][2][-9]46-34CR-0.2HoldShort    (9)-1-18-8-130.5,8349
12Mar/1613   190.49  186.85  192.54(0.11 194.39(0.04 194.33(-0) 194.320.5    -930(-0.6)-15[8][5][-1]60-8CR-0HoldShort    (9)-02-5-100.8,9049
13Mar/1612   190.49  186.85  192.33(0.12 194.31(0.05 194.37(-0.06194.260.5    -931(-0.8)-15[8][2][-4]66-20CR-0.1HoldShort    (9)-4-9-1-140.9,9349
14Mar/1611   190.49  186.85  192.09(0.14 194.21(0.18 194.49(0.01194.50.6    -931(-0.2)-5[10][11][-6]708CR0HoldShort    (11)1-9-4-201.1,9249
15Mar/1610   190.49  186.85  191.81(0.15 193.85(0.22 194.47(0.04194.730.6    -932(-0.2)25[10][15][8]7425UT0.1OpenLong    (12)329-7-121.3,9149
 
16Mar/169   190.49  186.85  191.52(0.16 193.43(0.18 194.39(-0.021940.5    -932(0.3)-5[11][9][-7]70-18CR-0.2HoldShort?    (11)-1-13-8-161.1,9249
17Mar/1515   190.75  186.06  191.22(0.14 193.09(0.23 194.42(0.08194.340.5    -1232(0.9)-10[10][16][-8]8253CR-0OpenShort?    (13)6-21-6-31.4,9746
18Mar/1514   190.75  186.06  190.95(0.19 192.64(0.3 194.26(0.17194.860.6    -1231(1.7)10[13][25][6]9571RG0.3Wait    (13)1217-4151.8,10046
19Mar/1513   190.75  186.06  190.59(0.17 192.07(0.25 193.94(0.36194.430.5    -1229(1.5)30[12][36][3]95130TP0.2OpenShort    (14)245-5201.8,10046
20Mar/1512   190.75  186.06  190.27(0.17 191.6(0.26 193.24(0.4194.310.5    -1227(2.4)20[12][39][5]100148UT0.5HoldLong    (13)276-7202,10046
 
21Mar/1511   190.75  186.06  189.94(0.17 191.11(0.22 192.48(0.38194.160.5    -1225(2.9)25[12][37][14]108154UT0.9HoldLong    (14)26255202.3,10046
22Mar/1510   190.75  186.06  189.62(0.16 190.7(0.19 191.76(0.38193.550.4    -1222(3.4)25[11][35][11]110153UT1.1HoldLong    (12)26128202.4,10046
23Mar/159   190.75  186.06  189.32(0.14 190.34(0.2 191.03(0.44193.250.3    -1219(3.7)25[10][39][39]122183UT1.6HoldLong?    (12)309415202.9,9946
24Mar/1215   190.92  185.77  189.06(0.1 189.97(0.11 190.2(0.12190.920    -1415(-0.1)0[7][14][8]9238RG0.7Wait?    (6)81710131.7,9940
25Mar/1214   190.92  185.77  188.88(0.11 189.77(0.09 189.96(0.11190.51-0.1    -1415(-1)-10[8][13][2]8517RG0.5Wait    (7)8-21591.5,9740
 
26Mar/1213   190.92  185.77  188.68(0.12 189.6(0.13 189.74(0.05190.57-0    -1416(-0.7)10[8][11][10]764RG0.7Wait    (9)327371.6,8640
27Mar/1212   190.92  185.77  188.45(0.11 189.36(0.06 189.64(-0.01189.9-0.1    -1417(-1.5)0[8][4][11]62-20RG0.2Wait    (9)-132-281.2,8240
28Mar/1211   190.92  185.77  188.24(0.1 189.25(0.07 189.66(-0.04189.1-0.2    -1418(-2.4)-30[7][2][-13]40-47CR-0.4HoldShort    (7)-3-26-16-190.6,7540
29Mar/1210   190.92  185.77  188.05(0.14 189.12(0.09 189.74(0.09189.75-0.2    -1421(-1.2)5[10][12][4]66-15RG0Wait    (10)614-741.1,8840
30Mar/129   190.92  185.77  187.78(0.13 188.95(0.1 189.58(0.06189.4-0.2    -1422(-0.8)-25[9][10][-10]67-13CR-0.1HoldShort?    (11)4-26-6-51,9240
 
31Mar/1115   191.28  185.37  187.54(0.14 188.77(0.12 189.47(0.21190.05-0.2    -1823(-0.9)10[10][21][3]8852RG0.3Wait?    (12)1424201.5,10035
32Mar/1114   191.28  185.37  187.28(0.18 188.54(0.13 189.07(0.12190-0.2    -1824(0.3)25[12][16][9]8816UT0.5HoldLong    (11)8214201.5,10035
33Mar/1113   191.28  185.37  186.94(0.14 188.29(0.08 188.85(0.18189.49-0.2    -1823(0)20[10][17][11]8556UT0.4HoldLong    (14)12226201.4,10035
34Mar/1112   191.28  185.37  186.67(0.13 188.14(0.08 188.5(0.1188.94-0.3    -1823(-1.7)-5[9][12][2]7726RG0.2Wait    (10)74-3111.3,9435
35Mar/1111   191.28  185.37  186.42(0.18 187.98(0.12 188.31(0.13188.85-0.3    -1825(-0.8)25[12][16][11]77-1UT0.3HoldLong    (11)931361.3,9435
 
36Mar/1110   191.28  185.37  186.09(0.15 187.75(0.11 188.07(0.03188.09-0.4    -1826(-1.7)-25[10][8][-12]67-17CR0HoldShort    (12)2-32-2-91,9235
37Mar/119   191.28  185.37  185.81(0.19 187.54(0.17 188.01(0.15188.88-0.3    -1828(-1.3)40[13][19][17]8635UT0.4HoldLong?    (14)10455141.5,9835
38Mar/1015   191.82  185.18  185.45(0.19 187.23(0.14 187.72(-0.03187.77-0.5    -2229(-2.9)-15[13][4][-4]69-46CR0HoldShort?    (13)-2-9-2-101,9431
39Mar/1014   191.82  185.18  185.11(0.25 186.98(0.19 187.78(0.07187.99-0.5    -2232(-2.7)15[17][13][5]73-47UT0.1OpenLong    (15)515-111.1,9531
40Mar/1013   191.82  185.18  184.65(0.24 186.62(0.16 187.65(0.12187.62-0.5    -2234(-2)5[16][15][-3]70-27CR-0HoldShort    (19)8-8-521.1,9231
 
41Mar/1012   191.82  185.18  184.2(0.25 186.32(0.16 187.43(0.19187.8-0.5    -2236(-2.5)25[17][20][6]7519UT0.1HoldLong    (20)1315-3201.2,9531
42Mar/1011   191.82  185.18  183.74(0.28 186.02(0.23 187.07(0.18187.45-0.6    -2239(-4.2)5[19][23][-8]77-9CR0.1OpenShort    (20)12-24-231.2,9731
43Mar/1010   191.82  185.18  183.23(0.35 185.59(0.21 186.73(0.3188.04-0.5    -2243(-0.8)25[24][31][13]8514UT0.4HoldLong    (24)21281201.4,10031
44Mar/109   191.82  185.18  182.58(0.3 185.2(0.19 186.17(0.31187.36-0.6    -2244(0.5)25[21][31][15]8562UT0.3HoldLong?    (28)21350201.4,10031
45Mar/915   192.59  185.59  182.03(0.25 184.86(0.23 185.6(0.21186.52-0.7    -2343(2.6)15[17][24][8]8374UT0.3OpenLong?    (22)14220131.3,10032
 
46Mar/914   192.59  185.59  181.57(0.21 184.43(0.19 185.21(0.13185.99-0.8    -2341(1.2)5[14][16][5]8381RG0.2Wait    (19)9100191.3,10032
47Mar/913   192.59  185.59  181.18(0.2 184.08(0.22 184.97(0.29185.75-0.8    -2340(1.3)20[14][28][9]84137UT0.2OpenLong    (17)20220161.4,9932
48Mar/912   192.59  185.59  180.82(0.21 183.68(0.24 184.44(0.11185.24-0.9    -2338(2)20[14][16][16]8377UT0.3OpenLong    (15)8322891.4,9832
49Mar/911   192.59  185.59  180.44(0.14 183.24(0.31 184.23(0.06184.48-1    -2336(1.7)5[10][14][2]83108RG0.1Wait    (15)4-528-151.4,9832
50Mar/910   192.59  185.59  180.19(0.11 182.68(0.33 184.12(0.25184.59-1    -2335(2.2)5[8][27][2]83198RG0.2Wait    (12)17-82851.5,9532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA