Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1332.2800      One month high (close): $1485.6100

CMG Daily Change: -3.33%   Daily StdDev 2.07%   CMG EMA_5_Trend: -0.44%   10Minute StdDev: $23.2561

Latest Price :  $1429.36(-3.33%)

Mon. Mar 22, 2021($9.6)   Fri. Mar 19, 2021($6.4)   Thu. Mar 18, 2021($14.2)   Wed. Mar 17, 2021($17.8)   Tue. Mar 16, 2021($11.9)   Mon. Mar 15, 2021($9.1)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.45%(62%)   Avg negative next hour return: -0.78%(38%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   1432.55  1432.9  1470.87(-0.13 1455.97(-0.12 1452.94(-0.311445.070.3    141(2)-25[-6][-18][0]-82-126DT-0.4OpenShort    (-5)-1513-11-20-1.4,349

Daily Trend: %
Up Forces:
Down Forces: 1432.55(daily_ema_20 -0.87%)  
Support Levels: 1432.9(weak_daily_ema_10 -0.84%)  
Resistance Levels: 1455.97(weak_hourly_sma_10 0.75%)   1470.87(weak_hourly_sma_20 1.79%)  
 
2Mar/1811   1432.55  1432.9  1472.72(-0.13 1457.67(-0.28 1457.52(-0.141440.970.2    139(3.1)-35[-6][-14][-9]-91-124DT-0.9OpenShort    (-7)-7-9-23-20-1.8,449
3Mar/1810   1432.55  1432.9  1474.61(-0.07 1461.82(-0.24 1459.64(-0.161443.780.2    135(2.5)-40[-3][-13][-INF]-78-179DT-1OpenShort    (-6)-8-47-INF-20-1.9,2049
4Mar/189   1432.55  1432.9  1475.69(-0.01 1465.41(-0.21 1461.96(-0.011458.070.6    133(0)-40[-1][-4][NAN]-50-112DT-0.3OpenShort?    (-1)-1-61NAN9-1.2,3049
5Mar/1715   1433.79  1425.87  1475.82(INF 1468.54(INF 1462.08(INF1476.810.9    133(32.9)5[INF][INF][NAN]-22NANRG1SmallShort?    (3)INF29NAN200.1,2658
 
6Mar/1714   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1467.970.7    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (2)NAN54NAN20INF,1058
7Mar/1713   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1451.560.4    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (263)NAN-13NAN-20INF,058
8Mar/1712   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1455.380.5    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (278)NAN-11NAN-20INF,158
9Mar/1711   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1458.680.5    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (296)NAN-9NAN-20INF,458
10Mar/1710   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1461.470.6    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (316)NAN-2NAN-20INF,3658
 
11Mar/179   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 14620.6    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (339)NAN-66NAN-20INF,6658
12Mar/1615   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1482.491.1    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (370)NAN9NAN-20INF,8353
13Mar/1614   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1479.641    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (400)NAN-32NAN-20INF,9953
14Mar/1613   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1489.41.2    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (439)NAN-16NAN-20INF,9953
15Mar/1612   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1494.371.3    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (486)NAN-34NAN1INF,10053
 
16Mar/1611   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1505.131.6    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (545)NAN10NAN20INF,10053
17Mar/1610   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1502.161.5    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (613)NAN48NAN20INF,10053
18Mar/169   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1487.441.2    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (694)NAN30NAN20INF,10053
19Mar/1515   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1478.131    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (805)NAN4NAN-3INF,10057
20Mar/1514   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1476.971    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (967)NAN-16NAN-9INF,10057
 
21Mar/1513   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1481.921.1    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1215)NAN10NAN20INF,10057
22Mar/1512   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1478.811    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1622)NAN44NAN20INF,10057
23Mar/1511   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1465.410.7    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (2414)NAN15NAN20INF,10057
24Mar/1510   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1460.680.6    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN11NANNANINF,8357
25Mar/159   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1457.470.6    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6757
 
26Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
27Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
28Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
29Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
30Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
31Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
32Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
33Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
34Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
35Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
36Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
37Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
38Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
39Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
40Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
41Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
42Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA