Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $117.7200      One month high (close): $126.2300

DTE Daily Change: -0.26%   Daily StdDev 1.3%   DTE EMA_5_Trend: 0.94%   10Minute StdDev: $0.8848

Latest Price :  $125.9(-0.26%)

Mon. Mar 15, 2021($1.6)   Fri. Mar 12, 2021($0.5)   Thu. Mar 11, 2021($0.4)   Wed. Mar 10, 2021($0.8)   Tue. Mar 9, 2021($0.9)   Mon. Mar 8, 2021($1.2)   Fri. Mar 5, 2021($0.9)   Thu. Mar 4, 2021($1.7)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.18%(52%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1113   121.77  121.93  125.63(0.1 126.39(0.1 126.61(0.12126.992    532(0.2)50[8][18][2]9046UT0.4HoldLong    (8)9-210141.6,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.39(hourly_sma_10 -0.47%)   125.63(hourly_sma_20 -1.07%)   121.93(daily_ema_10 -3.98%)   121.77(daily_ema_20 -4.11%)  
Resistance Levels:
 
2Mar/1112   121.77  121.93  125.51(0.12 126.26(0.18 126.46(0.11127.022    532(-1.5)50[9][21][6]9236UT0.7HoldLong    (9)9121251.8,9761
3Mar/1111   121.77  121.93  125.36(0.14 126.04(0.2 126.32(0.06126.841.9    534(-4.5)50[11][18][14]796UT0.6HoldLong    (9)540121.6,8961
4Mar/1110   121.77  121.93  125.19(0.16 125.79(0.14 126.24(0.02126.251.7    538(-4)50[12][13][5]61-60UT0OpenLong    (11)221-8-41,8661
5Mar/119   121.77  121.93  124.99(0.14 125.62(0.12 126.21(0.03125.941.6    542(-2.7)50[11][13][-9]57-40CR-0.2HoldShort?    (13)2-20-11-60.8,8761
 
6Mar/1015   121.55  121.42  124.82(0.15 125.48(0.11 126.17(0.09126.241.9    345(-3.4)50[12][16][-1]75-6CR0.1HoldShort?    (14)7-8-3201.2,9562
7Mar/1014   121.55  121.42  124.63(0.13 125.34(0.13 126.06(0.25126.351.9    348(-1.6)50[10][29][1]8479UT0.2HoldLong    (14)19-62201.4,9962
8Mar/1013   121.55  121.42  124.46(0.17 125.18(0.09 125.75(0.33126.442    350(-2.1)50[13][34][13]9080UT0.6HoldLong    (12)25247201.6,10062
9Mar/1012   121.55  121.42  124.25(0.19 125.07(0.08 125.34(0.25126.091.8    352(-1.3)50[15][28][13]8534UT0.6HoldLong    (14)192512201.4,10062
10Mar/1011   121.55  121.42  124.02(0.17 124.97(0.08 125.02(0.19125.731.7    353(-0.8)50[13][23][5]7728UT0.5HoldLong    (15)15211201.3,9462
 
11Mar/1010   121.55  121.42  123.81(0.17 124.87(0.09 124.78(0.14125.71.7    354(0.5)50[13][20][24]6927UT0.7OpenLong    (15)11636201.4,8462
12Mar/109   121.55  121.42  123.6(0.13 124.76(0.06 124.78(-0) 124.781.3    354(-2.8)50[10][7][7]48-18UT0.1OpenLong?    (12)-026-3-120.9,7562
13Mar/915   121.28  121.1  123.44(0.13 124.69(0.09 124.61(-0.14124.41.4    256(-12)35[10][-4][-7]43-70DR-0.1OpenShort?    (9)-11-7-10-200.7,7559
14Mar/914   121.28  121.1  123.27(0.17 124.58(0.17 124.79(-0.1124.51.4    268(-3.9)35[13][3][-6]50-77CR-0.2HoldShort    (13)-8-2-10-200.8,8059
15Mar/913   121.28  121.1  123.05(0.17 124.37(0.17 124.91(-0.04124.531.4    272(-1.5)30[13][7][-11]57-44CR-0.2HoldShort    (16)-3-22-13-200.9,8459
 
16Mar/912   121.28  121.1  122.84(0.18 124.16(0.18 124.95(0.03124.851.6    274(1.5)50[14][13][0]724UT-0.1OpenLong    (17)25-901.2,9259
17Mar/911   121.28  121.1  122.62(0.15 123.93(0.15 124.91(0.11124.781.6    272(2)35[12][18][-11]7969CR-0.1OpenShort    (15)9-35-5151.3,9659
18Mar/910   121.28  121.1  122.43(0.18 123.75(0.26 124.77(0.32125.291.8    270(3.8)50[14][39][7]95139UT0.3OpenLong    (16)25130201.8,10059
19Mar/99   121.28  121.1  122.22(0.2 123.43(0.3 124.37(0.44125.11.7    267(-2)50[15][50][11]98157UT0.5HoldLong?    (15)34244201.9,10059
20Mar/815   121.08  121.11  121.98(0.26 123.06(0.26 123.83(0.38124.751.7    369(-8.1)50[20][46][7]9580UT0.6HoldLong?    (16)2998201.8,10058
 
21Mar/814   121.08  121.11  121.66(0.28 122.74(0.24 123.36(0.33124.611.7    377(-0.1)50[22][42][18]9561UT0.8HoldLong    (23)253512201.8,10058
22Mar/813   121.08  121.11  121.32(0.25 122.44(0.2 122.96(0.19124.11.4    377(-2.5)50[19][29][24]8746UT0.7HoldLong    (23)15567201.7,9458
23Mar/812   121.08  121.11  121.02(0.25 122.2(0.19 122.73(0.2123.291    379(-5.4)50[19][30][22]728UT0.3OpenLong    (19)1562-1201.4,8758
24Mar/811   121.08  121.11  120.72(0.23 121.97(0.19 122.49(0.16122.40.6    385(-8.1)50[18][26][-3]58-32CR-0.1HoldShort    (19)12-2-9-130.9,8558
25Mar/810   121.08  121.11  120.44(0.26 121.74(0.18 122.3(0.15122.420.6    393(-5.3)50[20][25][-5]66-42CR0.1HoldShort    (20)12-12-501,9158
 
26Mar/89   121.08  121.11  120.13(0.27 121.52(0.17 122.12(0.16122.590.7    398(0.3)50[21][26][-6]76-9CR0.2OpenShort?    (24)12-240201.2,9658
27Mar/515   120.91  120.8  119.81(0.24 121.32(0.16 121.93(0.21122.941    298(-2.1)50[19][29][25]8689UT0.5HoldLong?    (25)16591201.5,9854
28Mar/514   120.91  120.8  119.52(0.16 121.12(0.1 121.67(0.18122.090.6    2100(4.2)50[13][23][17]80114UT0.2OpenLong    (19)1444-3201.3,9754
29Mar/513   120.91  120.8  119.33(0.12 121(0.09 121.45(0.22121.460.3    296(3.2)50[9][25][-2]75120CR0HoldShort    (12)17-5-491.1,9754
30Mar/512   120.91  120.8  119.18(0.12 120.89(0.26 121.18(0.22121.530.3    292(3.8)50[9][32][-3]82140CR0.2OpenShort    (11)17-62-201.3,9954
 
31Mar/511   120.91  120.8  119.04(0.13 120.58(0.32 120.92(0.18121.620.4    289(4.9)50[10][31][0]88141UT0.4OpenLong    (11)14-38-51.5,10054
32Mar/510   120.91  120.8  118.88(0.14 120.2(0.31 120.7(0.11121.660.4    284(6.2)50[11][26][18]87126UT0.6OpenLong    (12)9475201.7,9454
33Mar/59   120.91  120.8  118.71(0.12 119.83(0.3 120.57(0.01120.980    278(4.6)50[9][17][20]7781UT0.3OpenLong?    (11)161-321.5,8954
34Mar/415   120.73  120.48  118.57(0.07 119.47(0.28 120.56(-0.03120.11-0.3    -073(-0.3)5[6][10][-6]6458CR-0.3HoldShort?    (7)-2-7-12-181.1,8645
35Mar/414   120.73  120.48  118.49(0.04 119.14(0.34 120.6(0.3120.21-0.3    -073(1.7)5[3][39][-10]72183CR-0.3HoldShort    (7)24-24-10-71.2,9245
 
36Mar/413   120.73  120.48  118.44(0.04 118.74(0.37 120.24(0.46120.55-0.1    -072(3.2)25[3][53][-7]87251CR0.2OpenShort    (5)37-313201.6,9745
37Mar/412   120.73  120.48  118.39(0.07 118.31(0.33 119.69(0.51210.1    -068(5.7)50[6][55][13]100272UT1HoldLong    (6)40627202,10045
38Mar/411   120.73  120.48  118.31(0.06 117.92(0.22 119.09(0.6120.920.1    -063(6)50[5][58][30]101305UT1.5HoldLong    (5)484236202.2,9645
39Mar/410   120.73  120.48  118.24(0.04 117.66(0.16 118.38(0.6120.33-0.2    -057(3.4)40[3][55][62]78284UT1.8OpenLong    (3)4813933201.9,8045
40Mar/49   120.73  120.48  118.19(-0.05 117.47(-0.03 117.68(0.38118.39-1.2    -053(-1.4)30[-4][28][23]20157UR0.7SmallShort?    (-4)304125200.2,6545
 
41Mar/315   120.66  120.48  118.25(-0.06 117.51(-0.05 117.24(0.27117.82-1.4    -355(1.9)-15[-5][17][2]-880UR0.6SmallShort?    (-6)22-142520-0.4,5239
42Mar/314   120.66  120.48  118.25(0)  117.57(-0.02 116.92(0.14118.01-1.4    -353(0.1)30[0][9][23]-214UR1.1SmallShort    (-5)12472920-0.3,3739
43Mar/313   120.66  120.48  118.33(-0.04 117.59(-0.07 116.75(-0.16117.37-1.7    -353(0.4)-10[-3][-18][17]-55-80DP0.6OpenShort    (-3)-1341203-0.9,1839
44Mar/312   120.66  120.48  118.38(-0.1 117.67(-0.14 116.93(-0.29116.81-2    -352(1.5)-45[-8][-33][14]-82-103DP-0.1OpenShort    (-6)-24454-20-1.5,639
45Mar/311   120.66  120.48  118.5(-0.15 117.83(-0.27 117.27(-0.43116.19-2.3    -351(5.4)-50[-12][-51][-8]-108-149DT-1.1HoldShort    (-11)-35-3-20-20-2.3,039
 
46Mar/310   120.66  120.48  118.67(-0.16 118.15(-0.27 117.77(-0.37116.24-2.3    -345(8.3)-50[-13][-46][-31]-114-135DT-1.7HoldShort    (-13)-30-67-26-20-2.7,439
47Mar/39   120.66  120.48  118.86(-0.12 118.47(-0.19 118.21(-0.18117.17-1.8    -337(-1)-50[-10][-27][-32]-94-68DT-1.4HoldShort?    (-11)-15-79-18-20-2.3,1439
48Mar/215   120.78  120.76  119(-0.11 118.7(-0.1 118.43(0.02118.27-1.3    -238(-7.9)-50[-9][-7][-8]-4851DT-0.2OpenShort?    (-7)2-16-16-5-1,2742
49Mar/214   120.78  120.76  119.13(-0.12 118.82(-0.08 118.41(0.01118.49-1.2    -246(-7.1)-50[-10][-7][-8]-3768DT0.1OpenShort    (-9)1-16-12-3-0.7,3142
50Mar/213   120.78  120.76  119.27(-0.13 118.91(-0.07 118.39(-0.11118.71-1.1    -253(-5.2)-50[-11][-16][5]-4149DP0.3OpenShort    (-10)-920-143-0.6,2442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA