Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $60.0400      One month high (close): $67.9500

APH Daily Change: 2.95%   Daily StdDev 1.59%   APH EMA_5_Trend: 1.25%   10Minute StdDev: $0

Latest Price :  $63.92(2.95%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.25%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.54%(70%)   Avg negative next hour return: -0.28%(30%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1112   64.04  62.61  62.64(0.13 62.96(0.22 63.35(0.3863.78-0.1    -1025(2.5)-5[8][34][0]101153TP0.8OpenShort    (13)24-112202.1,9843

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.96(hourly_sma_10 -1.29%)   62.64(hourly_sma_20 -1.79%)   62.61(weak_daily_ema_10 -1.83%)  
Resistance Levels: 64.04(daily_ema_20 0.41%)  
 
2Mar/1111   64.04  62.61  62.56(0.14 62.82(0.23 63.11(0.4663.86-0.1    -1023(4)20[9][39][25]115190UT1.5HoldLong    (12)294333202.6,10043
3Mar/1110   64.04  62.61  62.47(0.12 62.68(0.16 62.82(0.2663.53-0.2    -1019(2.5)25[8][24][21]105128UT1.7HoldLong    (9)164215202.6,9043
4Mar/119   64.04  62.61  62.39(0.1 62.58(0.14 62.65(0.1663.21-0.4    -1016(-1.6)20[6][17][43]9584UT1.6HoldLong?    (9)1011114202.3,8743
5Mar/1015   64.12  62.46  62.32(0.09 62.49(-0.04 62.55(-0.0562.36-0.8    -1618(-1.4)-45[6][-6][-13]17-69DR-0.5OpenShort?    (4)-3-29-18-30.1,6441
 
6Mar/1014   64.12  62.46  62.26(0.08 62.52(-0.01 62.58(0.0862.58-0.7    -1619(-3)-10[5][3][7]592RG0Wait    (9)520-160.8,8941
7Mar/1013   64.12  62.46  62.21(0.12 62.53(-0.01 62.53(-0.0162.43-0.8    -1622(-2.9)-30[8][-2][-13]52-58DR-0.2OpenShort    (7)-1-351-110.4,9241
8Mar/1012   64.12  62.46  62.14(0.15 62.54(0.07 62.53(0.0562.7-0.6    -1625(-4.9)0[10][5][3]70-19RG0.3Wait    (12)32881,9541
9Mar/1011   64.12  62.46  62.05(0.2 62.49(0.18 62.5(0.162.68-0.7    -1630(-9.6)15[13][12][6]62-39UT0.3OpenLong    (12)7222-181,8741
10Mar/1010   64.12  62.46  61.93(0.28 62.38(0.09 62.44(-0.0362.51-0.7    -1640(-2.8)10[18][2][7]50-138RG0.1Wait    (16)-2212-80.7,8241
 
11Mar/109   64.12  62.46  61.76(0.19 62.32(0.03 62.46(-0.162.35-0.8    -1643(-0.7)-20[12][-6][-3]47-70DR-0.1OpenShort?    (23)-7-11230.6,8241
12Mar/915   64.32  62.71  61.64(0.15 62.3(0.06 62.52(-0.0462.44-0.9    -1543(-537.8)-15[10][-1][-3]563DR-0.1OpenShort?    (17)-3-114-30.8,8637
13Mar/914   64.32  62.71  61.55(-4.5 62.26(0.08 62.54(0.0962.53-0.8    -15581(-219.7)-50[-289][-66][8]433698DP-0OpenShort    (13)6180180.1,9037
14Mar/913   64.32  62.71  64.45(-4.33 62.21(0.09 62.49(0.2762.39-0.9    -15801(-152.7)-50[-278][-52][-6]413119DT-0OpenShort    (-389)17-25112-0.1,9337
15Mar/912   64.32  62.71  67.36(-4.12 62.15(0.22 62.32(0.2162.58-0.8    -15954(-124.9)-50[-264][-48][-1]432553DT0OpenShort    (-371)14-1323-5-0.2,9837
 
16Mar/911   64.32  62.71  70.25(-4.06 62.01(0.19 62.19(0.1862.68-0.8    -151078(-101.6)-50[-260][-50][13]432131DP0OpenShort    (-352)12182620-0.3,10037
17Mar/910   64.32  62.71  73.23(-3.97 61.89(0.25 62.08(0.1562.54-0.8    -151180(-79.3)-50[-255][-48][18]81674DP0OpenShort    (-349)10392416-0.4,6837
18Mar/99   64.32  62.71  76.26(-3.83 61.74(0.22 61.99(0.0862.24-1    -151259(-65.4)-50[-246][-52][33]-271171DP0OpenShort?    (-342)5901313-0.5,3637
19Mar/815   64.53  62.86  79.3(-3.82 61.6(0.21 61.94(-0.0861.56-1.4    -171325(-72.3)-50[-245][-64][-18]-35732DT-0OpenShort?    (-331)-5-4811-20-0.6,3032
20Mar/814   64.53  62.86  82.45(-3.76 61.47(0.45 61.99(0.2561.92-1.2    -171397(-39.8)-50[-244][-34][-13]-63539DT-0OpenShort    (-323)16-293-20-0.7,532
 
21Mar/813   64.53  62.86  85.67(-3.64 61.19(0.34 61.83(0.262.14-1.1    -171437(-26.6)-50[-236][-39][6]-65174DP0OpenShort    (-319)139320-0.8,532
22Mar/812   64.53  62.86  88.91(-3.55 60.98(0.24 61.71(0.3562.07-1.1    -171463(-12.5)-50[-231][-31][9]-69-138DP0OpenShort    (-310)239320-0.9,432
23Mar/811   64.53  62.86  92.18(-3.46 60.83(-8.79 61.49(0.3662-1.2    -171476(1.9)-50[-225][-322][219]-71-457DP0OpenShort    (-302)2325320-1,432
24Mar/810   64.53  62.86  95.48(-3.36 66.69(-8.11 61.27(0.5261.81-1.3    -171474(18.3)-50[-218][-288][203]-75-764DP0OpenShort    (-293)3489320-1.1,332
25Mar/89   64.53  62.86  98.8(-3.25 72.57(-7.55 60.95(0.6561.15-1.6    -171456(34.5)-50[-211][-260][80]-77-1107DP0OpenShort?    (-287)42-47520-1.2,332
 
26Mar/515   64.72  63.22  102.12(-3.15 78.49(-7.18 60.55(0.4861.5-1.6    -151421(-48.2)-50[-205][-258][42]-80-1390DP0OpenShort?    (-273)3167620-1.3,332
27Mar/514   64.72  63.22  105.45(-3.14 84.56(-6.85 60.26(0.1561-1.9    -151469(73.2)-50[-205][-270][-64]-85-1686DT0OpenShort    (-269)10158-20-1.5,332
28Mar/513   64.72  63.22  108.87(-3.07 90.77(-6.42 60.17(-16.5660.89-1.9    -151396(99)-50[-201][-1347][-100]-91-5263DT0OpenShort    (-266)-10829011-20-1.7,232
29Mar/512   64.72  63.22  112.32(-2.99 97(-6.22 72.11(-14.3560.23-2.2    -151297(133.7)-50[-195][-1195][-113]-99-5117DT-0.5OpenShort    (-261)-93814819-20-2,132
30Mar/511   64.72  63.22  115.78(-2.94 103.43(-6.09 84.19(-12.6959.16-2.8    -151164(186.3)-50[-192][-1081][-221]-110-5075DT-1.1HoldShort    (-256)-829-119-6-20-2.4,032
 
31Mar/510   64.72  63.22  119.29(-2.82 110.14(-5.73 96.43(-11.4260.03-2.3    -15977(260.2)-50[-184][-985][-202]-124-4998DT-1.9HoldShort    (-244)-746-72-9-20-3,132
32Mar/59   64.72  63.22  122.75(-2.73 116.83(-5.43 108.86(-10.3160.56-2.1    -15717(552.7)-50[-178][-901][-1532]-156-4949DT-3.4HoldShort?    (-235)-674-4080-15-20-4.3,232
33Mar/415   64.87  63.68  126.2(-0.36 123.53(-0.59 121.38(-0.41120.630    -15164(-2.7)-50[-24][-58][-3]-91-235DT-0.2HoldShort?    (-30)-27-26-20-1.7,234
34Mar/414   64.87  63.68  126.66(-0.37 124.27(-0.6 121.88(-0.64120.6330    -15167(14.2)-50[-25][-74][0]-97-310DT-0.4OpenShort    (-31)-42204-20-1.9,134
35Mar/413   64.87  63.68  127.13(-0.38 125.02(-0.57 122.67(-0.96120.3429.8    -15153(23.7)-50[-25][-95][-51]-110-417DT-0.8HoldShort    (-33)-64-1224-20-2.4,034
 
36Mar/412   64.87  63.68  127.61(-0.26 125.74(-0.47 123.85(-0.77122.1630.8    -15129(17.9)-50[-17][-77][-29]-108-375DT-0.7HoldShort    (-26)-51-665-20-2.3,034
37Mar/411   64.87  63.68  127.95(-0.22 126.33(-0.5 124.81(-0.7123.1631.3    -15111(16.3)-50[-15][-73][-5]-108-333DT-0.8HoldShort    (-19)-4620-20-2.3,034
38Mar/410   64.87  63.68  128.23(-0.19 126.97(-0.53 125.69(-0.76123.1231.3    -1595(22.3)-50[-13][-77][-42]-123-400DT-1.5HoldShort    (-19)-50-94-12-20-2.9,034
39Mar/49   64.87  63.68  128.48(-0.13 127.64(-0.39 126.66(-0.56124.5532.1    -1573(16.6)-50[-9][-58][-48]-123-319DT-1.6HoldShort?    (-12)-37-112-20-20-2.9,034
40Mar/315   65.07  64.24  128.65(-0.06 128.14(-0.23 127.37(-0.2126.2839.5    -956(-11.7)-50[-4][-26][-22]-108-171DT-1CloseShort?    (-6)-13-43-19-20-2.3,043
 
41Mar/314   65.07  64.24  128.73(0.03 128.44(-0.18 127.62(-0.18126.9539.9    -968(-6.1)-50[2][-23][-19]-88-205DR-0.6HoldShort    (-3)-13-39-13-20-1.7,543
42Mar/313   65.07  64.24  128.7(0.07 128.67(-0.15 127.86(-0.3127.5640.3    -974(-5.6)-35[5][-29][-12]-62-216DR-0.3OpenShort    (4)-21-25-8-20-1,1343
43Mar/312   65.07  64.24  128.62(0.07 128.87(-0.14 128.24(-0.3127.9540.6    -979(-4.1)-45[5][-29][-8]-50-176DR-0.2OpenShort    (7)-21-10-19-19-0.5,1343
44Mar/311   65.07  64.24  128.53(0.06 129.05(-0.15 128.63(-0.21128.1140.7    -984(-4.9)-20[4][-23][5]-48-128RG-0.4Wait    (7)-1536-34-16-0.3,1043
45Mar/310   65.07  64.24  128.45(0.05 129.25(-0.18 128.91(-0.27127.5540.3    -988(-7.3)-50[4][-28][-22]-37-171DR-1OpenShort    (3)-19-36-34-20-0.7,3143
 
46Mar/39   65.07  64.24  128.39(0.1 129.48(-0.06 129.26(-0.18128.1140.7    -996(-6.8)-50[7][-17][-37]7-146DR-0.8OpenShort?    (7)-13-89-17-20-0.2,6243
47Mar/215   65.12  64.64  128.26(0.15 129.56(0.05 129.26(0) 129.5142.9    -4103(-8)0[11][2][-8]55-29CR0HoldShort?    (13)0-21-1-120.8,8545
48Mar/214   65.12  64.64  128.07(0.17 129.5(0.14 129.49(0.01129.8543.2    -4111(1.4)30[12][6][10]65-9UT0.2OpenLong    (15)12122-121.1,8745
49Mar/213   65.12  64.64  127.85(0.13 129.32(0.12 129.48(-0.08129.5142.9    -4109(-1.1)15[10][-2][6]58-4RG0Wait    (13)-61319-141,8345
50Mar/212   65.12  64.64  127.68(0.14 129.17(0.11 129.59(-0.09129.342.8    -4110(1.8)10[10][-3][2]58-15RG-0.2Wait    (11)-7219-151,8345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA